UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.22 | 486,55 | 486,55 | 478,93 | 478,93 | 0 |
| 21.01.22 | 487,02 | 491,18 | 487,02 | 489,20 | 0 |
| 20.01.22 | 486,95 | 492,75 | 486,95 | 492,65 | 0 |
| 19.01.22 | 466,41 | 477,38 | 466,41 | 474,52 | 66 |
| 18.01.22 | 469,29 | 471,54 | 469,29 | 471,54 | 0 |
| 17.01.22 | 468,55 | 471,55 | 468,55 | 471,55 | 0 |
| 14.01.22 | 471,14 | 473,79 | 471,14 | 473,30 | 2 |
| 13.01.22 | 477,87 | 478,20 | 477,72 | 477,72 | 0 |
| 12.01.22 | 483,69 | 487,19 | 483,69 | 485,72 | 0 |
| 11.01.22 | 472,38 | 476,34 | 472,38 | 475,09 | 5 |
| 10.01.22 | 473,61 | 476,92 | 473,61 | 476,92 | 0 |
| 07.01.22 | 470,31 | 472,70 | 470,31 | 472,65 | 0 |
| 06.01.22 | 461,97 | 467,15 | 461,97 | 466,58 | 0 |
| 05.01.22 | 462,68 | 466,35 | 460,78 | 466,35 | 0 |
| 04.01.22 | 470,77 | 471,83 | 470,77 | 471,83 | 0 |
| 03.01.22 | 471,38 | 471,38 | 464,41 | 465,95 | 60 |
| 30.12.21 | 462,64 | 473,16 | 462,64 | 473,16 | 1 |
| 29.12.21 | 467,09 | 467,12 | 467,09 | 467,12 | 0 |
| 28.12.21 | 470,76 | 473,03 | 470,76 | 473,03 | 0 |
| 27.12.21 | 472,67 | 474,24 | 472,67 | 474,24 | 0 |
| 23.12.21 | 468,55 | 469,55 | 468,55 | 469,29 | 0 |
| 22.12.21 | 466,60 | 467,44 | 466,60 | 467,24 | 0 |
| 21.12.21 | 468,21 | 468,21 | 466,39 | 466,39 | 0 |
| 20.12.21 | 464,62 | 464,62 | 463,24 | 463,24 | 0 |
| 17.12.21 | 470,24 | 474,50 | 470,24 | 474,50 | 0 |
