KEPLER Vorsorge Mixfonds (T)
WKN: 632986 / ISIN: AT0000722640Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.18 | 135,60 | 135,60 | 133,67 | 134,02 | 58 |
| 28.11.18 | 133,48 | 133,67 | 133,29 | 133,67 | 0 |
| 27.11.18 | 133,27 | 133,44 | 133,23 | 133,31 | 0 |
| 26.11.18 | 132,95 | 133,33 | 132,95 | 133,28 | 0 |
| 23.11.18 | 132,39 | 132,77 | 132,39 | 132,77 | 0 |
| 22.11.18 | 132,60 | 133,53 | 132,39 | 132,43 | 70 |
| 21.11.18 | 132,64 | 133,63 | 132,35 | 132,68 | 14 |
| 20.11.18 | 133,20 | 133,20 | 132,37 | 132,55 | 0 |
| 19.11.18 | 134,02 | 134,16 | 133,15 | 133,22 | 0 |
| 16.11.18 | 133,38 | 134,10 | 133,34 | 134,01 | 0 |
| 15.11.18 | 134,26 | 135,14 | 133,16 | 133,44 | 53 |
| 14.11.18 | 136,37 | 136,37 | 134,11 | 134,11 | 15 |
| 13.11.18 | 134,29 | 134,69 | 134,29 | 134,60 | 0 |
| 12.11.18 | 135,09 | 135,09 | 134,27 | 134,29 | 0 |
| 09.11.18 | 134,86 | 134,99 | 134,79 | 134,89 | 0 |
| 08.11.18 | 134,77 | 135,05 | 134,75 | 134,96 | 0 |
| 07.11.18 | 134,19 | 134,78 | 134,19 | 134,78 | 0 |
| 06.11.18 | 134,31 | 134,31 | 134,02 | 134,12 | 0 |
| 05.11.18 | 134,28 | 134,43 | 134,17 | 134,22 | 0 |
| 02.11.18 | 134,21 | 134,48 | 134,20 | 134,30 | 0 |
| 01.11.18 | 133,53 | 133,93 | 133,53 | 133,84 | 0 |
| 31.10.18 | 133,03 | 134,16 | 133,03 | 133,69 | 75 |
| 30.10.18 | 133,18 | 133,25 | 132,50 | 132,62 | 0 |
| 29.10.18 | 134,30 | 134,30 | 133,05 | 133,05 | 70 |
| 26.10.18 | 132,56 | 132,79 | 132,32 | 132,66 | 0 |
