Acatis Asia Pacific Plus Fonds
WKN: 532030 / ISIN: DE0005320303Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.22 | 62,58 | 62,98 | 62,58 | 62,98 | 0 |
| 28.01.22 | 62,35 | 62,35 | 62,32 | 62,32 | 0 |
| 27.01.22 | 62,57 | 62,57 | 62,57 | 62,57 | 0 |
| 26.01.22 | 62,84 | 62,86 | 62,84 | 62,86 | 0 |
| 25.01.22 | 63,06 | 63,10 | 63,06 | 63,10 | 0 |
| 24.01.22 | 63,52 | 63,52 | 63,47 | 63,47 | 0 |
| 21.01.22 | 63,59 | 63,68 | 63,59 | 63,68 | 0 |
| 20.01.22 | 64,32 | 64,32 | 64,31 | 64,31 | 0 |
| 19.01.22 | 64,49 | 64,50 | 64,49 | 64,50 | 0 |
| 18.01.22 | 64,44 | 64,45 | 64,44 | 64,44 | 0 |
| 17.01.22 | 64,22 | 64,22 | 64,22 | 64,22 | 0 |
| 14.01.22 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 13.01.22 | 64,42 | 64,45 | 64,42 | 64,45 | 0 |
| 12.01.22 | 64,57 | 64,58 | 64,57 | 64,58 | 0 |
| 11.01.22 | 63,66 | 63,69 | 63,66 | 63,69 | 0 |
| 10.01.22 | 63,39 | 63,39 | 63,37 | 63,37 | 0 |
| 07.01.22 | 63,60 | 63,61 | 63,60 | 63,61 | 0 |
| 06.01.22 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 05.01.22 | 63,88 | 63,88 | 63,86 | 63,86 | 0 |
| 04.01.22 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 03.01.22 | 63,71 | 63,73 | 63,71 | 63,73 | 0 |
| 30.12.21 | 63,66 | 63,67 | 63,52 | 63,52 | 0 |
| 29.12.21 | 63,07 | 63,09 | 63,07 | 63,09 | 0 |
| 28.12.21 | 63,29 | 63,30 | 63,29 | 63,30 | 0 |
| 27.12.21 | 62,85 | 62,85 | 62,85 | 62,85 | 0 |
