TEQ - Disruptive Technologies R
WKN: DNA10X / ISIN: DE000DNA10X3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.22 | 17,71 | 18,30 | 16,94 | 16,94 | 1020 |
| 04.03.22 | 18,60 | 18,78 | 18,58 | 18,58 | 592 |
| 03.03.22 | 19,33 | 19,53 | 19,00 | 19,00 | 15 |
| 02.03.22 | 18,70 | 19,24 | 18,70 | 18,99 | 410 |
| 01.03.22 | 18,58 | 19,50 | 18,20 | 19,34 | 11282 |
| 28.02.22 | 17,88 | 18,40 | 17,88 | 18,15 | 4 |
| 25.02.22 | 18,00 | 18,53 | 17,89 | 18,13 | 1085 |
| 24.02.22 | 16,48 | 17,82 | 16,11 | 17,72 | 4649 |
| 23.02.22 | 18,23 | 18,50 | 17,55 | 17,55 | 2490 |
| 22.02.22 | 17,55 | 18,94 | 17,55 | 18,28 | 702 |
| 21.02.22 | 18,51 | 18,51 | 17,80 | 17,80 | 395 |
| 18.02.22 | 19,10 | 19,20 | 18,35 | 18,38 | 261 |
| 17.02.22 | 19,54 | 19,61 | 19,18 | 19,18 | 130 |
| 16.02.22 | 19,41 | 19,82 | 19,41 | 19,49 | 280 |
| 15.02.22 | 18,80 | 19,82 | 18,80 | 19,82 | 1808 |
| 14.02.22 | 19,12 | 19,25 | 18,16 | 18,85 | 1748 |
| 11.02.22 | 19,00 | 19,43 | 19,00 | 19,00 | 748 |
| 10.02.22 | 19,25 | 19,86 | 19,25 | 19,37 | 500 |
| 09.02.22 | 19,10 | 19,55 | 19,10 | 19,25 | 500 |
| 08.02.22 | 18,42 | 18,80 | 18,35 | 18,66 | 861 |
| 07.02.22 | 18,05 | 18,99 | 18,05 | 18,41 | 1456 |
| 04.02.22 | 18,21 | 18,71 | 18,00 | 18,00 | 245 |
| 03.02.22 | 19,08 | 19,15 | 19,08 | 19,15 | 105 |
| 02.02.22 | 19,94 | 20,05 | 19,08 | 19,08 | 643 |
| 01.02.22 | 18,78 | 19,61 | 18,78 | 19,61 | 596 |
