Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN: A2P5CL / ISIN: IE00BMDPBZ72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.22 | 31,01 | 31,19 | 30,96 | 31,14 | 45 |
| 02.03.22 | 30,19 | 31,00 | 30,19 | 31,00 | 0 |
| 01.03.22 | 30,45 | 30,83 | 30,45 | 30,72 | 0 |
| 28.02.22 | 29,97 | 30,53 | 29,97 | 30,38 | 500 |
| 25.02.22 | 30,01 | 30,71 | 30,01 | 30,71 | 0 |
| 24.02.22 | 28,54 | 29,44 | 28,54 | 29,44 | 20 |
| 23.02.22 | 30,08 | 30,43 | 29,76 | 29,76 | 0 |
| 22.02.22 | 29,54 | 30,23 | 29,54 | 30,02 | 0 |
| 21.02.22 | 30,41 | 30,51 | 29,44 | 29,44 | 100 |
| 18.02.22 | 30,66 | 30,66 | 30,46 | 30,46 | 0 |
| 17.02.22 | 31,14 | 31,26 | 30,71 | 30,71 | 0 |
| 16.02.22 | 31,21 | 31,45 | 31,12 | 31,12 | 0 |
| 15.02.22 | 30,75 | 31,60 | 30,75 | 31,60 | 16 |
| 14.02.22 | 30,90 | 31,03 | 30,70 | 30,91 | 0 |
| 11.02.22 | 31,33 | 31,45 | 31,17 | 31,17 | 0 |
| 10.02.22 | 31,90 | 32,12 | 31,78 | 31,78 | 100 |
| 09.02.22 | 31,95 | 32,00 | 31,72 | 31,93 | 6 |
| 08.02.22 | 31,22 | 31,45 | 31,22 | 31,34 | 0 |
| 07.02.22 | 31,31 | 31,49 | 31,17 | 31,17 | 0 |
| 04.02.22 | 31,51 | 31,51 | 31,10 | 31,10 | 0 |
| 03.02.22 | 32,04 | 32,04 | 31,51 | 31,51 | 0 |
| 02.02.22 | 32,20 | 32,60 | 32,20 | 32,29 | 6 |
| 01.02.22 | 31,81 | 32,09 | 31,81 | 32,02 | 10 |
| 31.01.22 | 31,48 | 31,91 | 31,48 | 31,91 | 1010 |
| 28.01.22 | 30,85 | 31,50 | 30,79 | 31,50 | 0 |
