UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.22 | 1.233 | 1.233 | 1.233 | 1.233 | 0 |
| 31.03.22 | 1.236 | 1.244 | 1.236 | 1.244 | 0 |
| 30.03.22 | 1.237 | 1.252 | 1.237 | 1.252 | 0 |
| 29.03.22 | 1.247 | 1.247 | 1.229 | 1.229 | 4 |
| 28.03.22 | 1.235 | 1.238 | 1.235 | 1.236 | 0 |
| 25.03.22 | 1.224 | 1.224 | 1.224 | 1.224 | 0 |
| 24.03.22 | 1.251 | 1.252 | 1.251 | 1.251 | 0 |
| 23.03.22 | 1.258 | 1.278 | 1.258 | 1.265 | 2 |
| 22.03.22 | 1.239 | 1.247 | 1.239 | 1.247 | 0 |
| 21.03.22 | 1.222 | 1.226 | 1.222 | 1.226 | 0 |
| 18.03.22 | 1.223 | 1.223 | 1.215 | 1.218 | 0 |
| 17.03.22 | 1.209 | 1.211 | 1.196 | 1.198 | 0 |
| 16.03.22 | 1.137 | 1.137 | 1.120 | 1.125 | 0 |
| 15.03.22 | 1.053 | 1.053 | 1.044 | 1.053 | 6 |
| 14.03.22 | 1.120 | 1.125 | 1.112 | 1.112 | 0 |
| 11.03.22 | 1.157 | 1.174 | 1.157 | 1.174 | 0 |
| 10.03.22 | 1.213 | 1.216 | 1.213 | 1.216 | 0 |
| 09.03.22 | 1.202 | 1.215 | 1.202 | 1.208 | 0 |
| 08.03.22 | 1.200 | 1.210 | 1.200 | 1.208 | 10 |
| 07.03.22 | 1.233 | 1.245 | 1.232 | 1.234 | 8 |
| 04.03.22 | 1.255 | 1.289 | 1.255 | 1.289 | 5 |
| 03.03.22 | 1.301 | 1.305 | 1.293 | 1.293 | 0 |
| 02.03.22 | 1.295 | 1.305 | 1.295 | 1.305 | 0 |
| 01.03.22 | 1.316 | 1.316 | 1.311 | 1.313 | 0 |
| 28.02.22 | 1.292 | 1.297 | 1.292 | 1.295 | 0 |
