BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.22 | 23,69 | 23,72 | 23,57 | 23,60 | 0 |
| 04.05.22 | 23,53 | 23,53 | 23,50 | 23,50 | 0 |
| 03.05.22 | 23,58 | 23,73 | 23,55 | 23,73 | 0 |
| 02.05.22 | 23,53 | 23,56 | 23,45 | 23,45 | 0 |
| 29.04.22 | 23,86 | 23,86 | 23,84 | 23,84 | 0 |
| 28.04.22 | 23,66 | 23,87 | 23,66 | 23,85 | 0 |
| 27.04.22 | 23,34 | 23,59 | 23,34 | 23,59 | 0 |
| 26.04.22 | 23,79 | 23,87 | 23,73 | 23,73 | 0 |
| 25.04.22 | 23,66 | 23,68 | 23,57 | 23,68 | 0 |
| 22.04.22 | 24,00 | 24,14 | 23,96 | 23,96 | 0 |
| 21.04.22 | 24,33 | 24,41 | 24,33 | 24,40 | 0 |
| 20.04.22 | 24,18 | 24,31 | 24,18 | 24,31 | 0 |
| 19.04.22 | 24,16 | 24,16 | 23,93 | 23,93 | 0 |
| 14.04.22 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 13.04.22 | 24,08 | 24,12 | 24,00 | 24,00 | 0 |
| 12.04.22 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 11.04.22 | 24,08 | 24,32 | 24,08 | 24,25 | 0 |
| 08.04.22 | 24,12 | 24,33 | 24,12 | 24,29 | 0 |
| 07.04.22 | 23,94 | 24,22 | 23,94 | 24,22 | 0 |
| 06.04.22 | 24,18 | 24,18 | 23,94 | 23,97 | 0 |
| 05.04.22 | 24,14 | 24,34 | 24,14 | 24,34 | 0 |
| 04.04.22 | 24,16 | 24,28 | 24,16 | 24,28 | 0 |
| 01.04.22 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 31.03.22 | 24,02 | 24,02 | 23,86 | 23,86 | 0 |
| 30.03.22 | 24,03 | 24,03 | 23,96 | 24,03 | 0 |
