AXA IM Japan Small Cap Equity B Acc JPY
WKN: 691347 / ISIN: IE0004354423Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 19,38 | 19,58 | 19,15 | 19,15 | 0 |
| 14.11.25 | 19,25 | 19,58 | 19,16 | 19,52 | 0 |
| 13.11.25 | 19,45 | 19,45 | 19,03 | 19,03 | 0 |
| 12.11.25 | 19,33 | 19,46 | 19,33 | 19,43 | 0 |
| 11.11.25 | 19,40 | 19,40 | 19,31 | 19,36 | 0 |
| 10.11.25 | 19,49 | 19,49 | 19,29 | 19,45 | 0 |
| 07.11.25 | 19,44 | 19,46 | 19,10 | 19,21 | 0 |
| 06.11.25 | 19,41 | 19,56 | 19,33 | 19,41 | 0 |
| 05.11.25 | 19,43 | 19,74 | 19,41 | 19,74 | 0 |
| 04.11.25 | 19,42 | 19,57 | 19,42 | 19,44 | 0 |
| 03.11.25 | 19,42 | 19,61 | 19,42 | 19,52 | 0 |
| 31.10.25 | 19,35 | 19,50 | 19,33 | 19,39 | 0 |
| 30.10.25 | 19,22 | 19,24 | 19,12 | 19,14 | 0 |
| 29.10.25 | 19,32 | 19,32 | 19,14 | 19,15 | 0 |
| 28.10.25 | 19,41 | 19,58 | 19,41 | 19,48 | 0 |
| 27.10.25 | 19,75 | 19,75 | 19,60 | 19,64 | 0 |
| 24.10.25 | 19,39 | 19,48 | 19,34 | 19,46 | 0 |
| 23.10.25 | 19,46 | 19,46 | 19,38 | 19,41 | 0 |
| 22.10.25 | 19,30 | 19,38 | 19,16 | 19,16 | 0 |
| 21.10.25 | 19,45 | 19,46 | 19,18 | 19,20 | 0 |
| 20.10.25 | 19,48 | 19,62 | 19,48 | 19,61 | 0 |
| 17.10.25 | 19,03 | 19,24 | 19,01 | 19,22 | 0 |
| 16.10.25 | 19,18 | 19,23 | 19,14 | 19,23 | 0 |
| 15.10.25 | 19,35 | 19,36 | 19,06 | 19,06 | 0 |
| 14.10.25 | 18,90 | 18,98 | 18,83 | 18,98 | 0 |
