Swisscanto (LU) Portf. Fd Committed Balance (EUR) AA
WKN: 926121 / ISIN: LU0112804983Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 162,77 | 162,77 | 162,77 | 162,77 | 0 |
| 18.11.25 | 163,71 | 163,71 | 163,71 | 163,71 | 0 |
| 17.11.25 | 167,48 | 167,48 | 167,48 | 167,48 | 0 |
| 14.11.25 | 167,67 | 168,44 | 167,67 | 168,44 | 590 |
| 13.11.25 | 167,93 | 167,93 | 167,93 | 167,93 | 0 |
| 12.11.25 | 167,91 | 167,91 | 167,91 | 167,91 | 0 |
| 11.11.25 | 167,98 | 167,98 | 167,98 | 167,98 | 0 |
| 10.11.25 | 166,49 | 166,49 | 166,49 | 166,49 | 0 |
| 07.11.25 | 166,29 | 166,29 | 166,29 | 166,29 | 0 |
| 06.11.25 | 167,27 | 167,29 | 167,27 | 167,29 | 0 |
| 05.11.25 | 166,44 | 166,44 | 166,44 | 166,44 | 0 |
| 04.11.25 | 166,58 | 166,58 | 166,58 | 166,58 | 0 |
| 03.11.25 | 167,07 | 167,07 | 167,07 | 167,07 | 0 |
| 31.10.25 | 166,49 | 166,49 | 166,49 | 166,49 | 0 |
| 30.10.25 | 167,32 | 167,32 | 167,32 | 167,32 | 0 |
| 29.10.25 | 168,18 | 168,18 | 168,18 | 168,18 | 0 |
| 28.10.25 | 168,35 | 168,35 | 168,35 | 168,35 | 0 |
| 27.10.25 | 168,55 | 168,55 | 168,55 | 168,55 | 0 |
| 24.10.25 | 167,52 | 167,52 | 167,52 | 167,52 | 0 |
| 23.10.25 | 165,47 | 165,47 | 165,47 | 165,47 | 0 |
| 22.10.25 | 166,36 | 166,36 | 166,36 | 166,36 | 0 |
| 21.10.25 | 167,94 | 167,94 | 167,94 | 167,94 | 0 |
| 20.10.25 | 165,38 | 165,38 | 165,38 | 165,38 | 0 |
| 17.10.25 | 163,75 | 163,75 | 163,75 | 163,75 | 0 |
| 16.10.25 | 166,37 | 166,37 | 166,37 | 166,37 | 0 |
