Global Equity Value Select (T)
WKN: A0J3GE / ISIN: AT0000A010J2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 138,39 | 138,52 | 136,06 | 136,06 | 0 |
| 14.11.25 | 135,93 | 138,46 | 135,38 | 137,99 | 0 |
| 13.11.25 | 136,76 | 137,89 | 136,29 | 136,29 | 0 |
| 12.11.25 | 136,34 | 137,05 | 136,34 | 136,76 | 0 |
| 11.11.25 | 135,14 | 136,00 | 135,04 | 136,00 | 0 |
| 10.11.25 | 134,33 | 134,95 | 134,26 | 134,95 | 0 |
| 07.11.25 | 133,75 | 133,75 | 132,32 | 132,72 | 0 |
| 06.11.25 | 134,27 | 134,85 | 133,43 | 133,54 | 0 |
| 05.11.25 | 135,22 | 135,47 | 134,59 | 135,00 | 0 |
| 04.11.25 | 135,24 | 135,87 | 134,73 | 135,31 | 0 |
| 03.11.25 | 136,95 | 137,33 | 135,95 | 136,36 | 0 |
| 31.10.25 | 135,44 | 137,00 | 135,35 | 136,69 | 0 |
| 30.10.25 | 135,46 | 135,51 | 135,06 | 135,21 | 0 |
| 29.10.25 | 136,30 | 136,30 | 135,46 | 135,46 | 0 |
| 28.10.25 | 137,01 | 137,49 | 135,75 | 136,01 | 0 |
| 27.10.25 | 137,73 | 137,73 | 137,16 | 137,17 | 0 |
| 24.10.25 | 136,21 | 136,82 | 136,03 | 136,79 | 0 |
| 23.10.25 | 134,44 | 135,91 | 134,33 | 135,91 | 0 |
| 22.10.25 | 135,97 | 136,04 | 133,76 | 133,76 | 0 |
| 21.10.25 | 135,43 | 135,99 | 135,37 | 135,87 | 0 |
| 20.10.25 | 136,40 | 136,51 | 134,60 | 135,48 | 0 |
| 17.10.25 | 132,31 | 135,51 | 131,72 | 135,38 | 0 |
| 16.10.25 | 134,16 | 134,52 | 133,66 | 133,75 | 0 |
| 15.10.25 | 134,98 | 135,19 | 133,40 | 133,40 | 0 |
| 14.10.25 | 134,28 | 134,91 | 133,48 | 134,89 | 0 |
