Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 27,22 | 27,63 | 27,22 | 27,26 | 0 |
| 14.11.25 | 27,27 | 27,74 | 27,27 | 27,42 | 0 |
| 13.11.25 | 27,59 | 27,76 | 27,43 | 27,45 | 0 |
| 12.11.25 | 27,93 | 27,94 | 27,45 | 27,47 | 0 |
| 11.11.25 | 27,73 | 27,88 | 27,71 | 27,73 | 0 |
| 10.11.25 | 27,23 | 27,48 | 27,23 | 27,34 | 0 |
| 07.11.25 | 27,54 | 27,58 | 27,18 | 27,20 | 0 |
| 06.11.25 | 27,62 | 27,70 | 27,15 | 27,25 | 0 |
| 05.11.25 | 27,75 | 27,83 | 27,46 | 27,48 | 100 |
| 04.11.25 | 27,36 | 27,75 | 27,36 | 27,72 | 0 |
| 03.11.25 | 27,68 | 27,82 | 27,55 | 27,64 | 0 |
| 31.10.25 | 27,17 | 27,57 | 27,17 | 27,45 | 0 |
| 30.10.25 | 26,86 | 27,61 | 26,86 | 27,22 | 88 |
| 29.10.25 | 27,09 | 27,24 | 27,01 | 27,01 | 0 |
| 28.10.25 | 26,90 | 27,02 | 26,80 | 26,82 | 0 |
| 27.10.25 | 27,23 | 27,33 | 27,09 | 27,09 | 0 |
| 24.10.25 | 27,33 | 27,39 | 27,12 | 27,12 | 0 |
| 23.10.25 | 27,20 | 27,41 | 27,20 | 27,36 | 0 |
| 22.10.25 | 26,80 | 26,90 | 26,68 | 26,68 | 0 |
| 21.10.25 | 26,63 | 26,76 | 26,50 | 26,55 | 0 |
| 20.10.25 | 26,27 | 26,61 | 26,27 | 26,51 | 80 |
| 17.10.25 | 26,26 | 26,41 | 26,26 | 26,31 | 0 |
| 16.10.25 | 26,66 | 26,71 | 26,44 | 26,44 | 0 |
| 15.10.25 | 26,58 | 26,67 | 26,35 | 26,35 | 532 |
| 14.10.25 | 26,70 | 26,72 | 26,46 | 26,49 | 109 |
