BlackRock Global Funds - India Fund A2 EUR
WKN: A0JK53 / ISIN: LU0248271941Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 46,64 | 47,04 | 46,64 | 47,04 | 0 |
| 18.11.25 | 46,53 | 46,53 | 46,33 | 46,50 | 0 |
| 17.11.25 | 46,72 | 46,72 | 46,48 | 46,50 | 0 |
| 14.11.25 | 46,07 | 46,50 | 46,07 | 46,34 | 0 |
| 13.11.25 | 46,64 | 46,64 | 46,06 | 46,07 | 0 |
| 12.11.25 | 46,54 | 46,54 | 46,42 | 46,54 | 0 |
| 11.11.25 | 46,49 | 46,69 | 46,46 | 46,53 | 0 |
| 10.11.25 | 46,34 | 46,36 | 46,28 | 46,31 | 0 |
| 07.11.25 | 46,38 | 46,38 | 45,89 | 46,00 | 0 |
| 06.11.25 | 46,53 | 46,53 | 46,06 | 46,13 | 0 |
| 05.11.25 | 46,71 | 46,94 | 46,69 | 46,94 | 0 |
| 04.11.25 | 46,50 | 46,79 | 46,50 | 46,77 | 0 |
| 03.11.25 | 46,71 | 46,82 | 46,70 | 46,74 | 0 |
| 31.10.25 | 46,66 | 46,66 | 46,44 | 46,46 | 0 |
| 30.10.25 | 46,74 | 47,08 | 46,73 | 46,75 | 0 |
| 29.10.25 | 47,01 | 47,03 | 46,72 | 47,03 | 0 |
| 28.10.25 | 46,78 | 46,80 | 46,64 | 46,80 | 0 |
| 27.10.25 | 47,20 | 47,20 | 46,97 | 47,00 | 0 |
| 24.10.25 | 47,26 | 47,26 | 46,95 | 46,98 | 0 |
| 23.10.25 | 48,04 | 48,04 | 47,33 | 47,37 | 0 |
| 22.10.25 | 48,07 | 48,28 | 47,85 | 47,85 | 0 |
| 21.10.25 | 47,41 | 47,47 | 47,35 | 47,42 | 0 |
| 20.10.25 | 47,28 | 47,44 | 47,18 | 47,44 | 0 |
| 17.10.25 | 47,03 | 47,16 | 46,79 | 47,13 | 0 |
| 16.10.25 | 46,89 | 47,00 | 46,79 | 46,80 | 0 |
