DWS Global Value LD
WKN: 939853 / ISIN: LU0133414606Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 410,44 | 411,21 | 409,82 | 411,16 | 0 |
| 24.11.25 | 405,83 | 410,01 | 404,03 | 409,97 | 0 |
| 21.11.25 | 400,21 | 404,65 | 398,73 | 404,59 | 0 |
| 20.11.25 | 409,05 | 411,87 | 401,36 | 401,48 | 1 |
| 19.11.25 | 401,09 | 404,41 | 400,61 | 404,41 | 0 |
| 18.11.25 | 401,75 | 404,45 | 401,71 | 404,45 | 0 |
| 17.11.25 | 408,63 | 410,03 | 405,41 | 405,41 | 76 |
| 14.11.25 | 408,38 | 410,28 | 405,54 | 408,31 | 0 |
| 13.11.25 | 414,73 | 414,91 | 408,96 | 409,31 | 0 |
| 12.11.25 | 411,97 | 412,41 | 410,69 | 411,25 | 0 |
| 11.11.25 | 412,00 | 412,06 | 410,49 | 410,75 | 0 |
| 10.11.25 | 407,36 | 411,21 | 406,81 | 411,21 | 0 |
| 07.11.25 | 404,75 | 404,75 | 400,69 | 402,23 | 0 |
| 06.11.25 | 408,69 | 409,93 | 403,78 | 404,95 | 8 |
| 05.11.25 | 405,71 | 410,66 | 404,99 | 410,64 | 0 |
| 04.11.25 | 406,84 | 409,97 | 402,63 | 402,77 | 0 |
| 03.11.25 | 410,31 | 411,35 | 409,21 | 410,99 | 0 |
| 31.10.25 | 407,37 | 407,62 | 405,20 | 406,50 | 0 |
| 30.10.25 | 410,08 | 410,08 | 406,62 | 406,62 | 0 |
| 29.10.25 | 412,98 | 413,11 | 408,86 | 408,86 | 0 |
| 28.10.25 | 412,41 | 414,40 | 411,57 | 412,05 | 0 |
| 27.10.25 | 413,23 | 414,18 | 412,76 | 412,76 | 0 |
| 24.10.25 | 410,93 | 412,16 | 410,28 | 411,41 | 0 |
| 23.10.25 | 407,80 | 409,63 | 407,74 | 409,50 | 0 |
| 22.10.25 | 409,48 | 410,22 | 405,44 | 405,44 | 5 |
