Siemens Weltinvest Aktien
WKN: 977262 / ISIN: DE0009772624Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 26,77 | 26,86 | 26,56 | 26,86 | 0 |
| 24.11.25 | 26,62 | 26,77 | 26,48 | 26,77 | 0 |
| 21.11.25 | 26,19 | 26,53 | 26,07 | 26,49 | 0 |
| 20.11.25 | 26,76 | 26,90 | 26,28 | 26,34 | 0 |
| 19.11.25 | 26,45 | 26,58 | 26,37 | 26,42 | 0 |
| 18.11.25 | 26,37 | 26,53 | 26,36 | 26,52 | 0 |
| 17.11.25 | 26,82 | 26,94 | 26,52 | 26,52 | 0 |
| 14.11.25 | 26,74 | 26,91 | 26,52 | 26,83 | 0 |
| 13.11.25 | 27,23 | 27,24 | 26,83 | 26,83 | 0 |
| 12.11.25 | 27,25 | 27,29 | 27,17 | 27,21 | 0 |
| 11.11.25 | 27,09 | 27,17 | 27,07 | 27,17 | 0 |
| 10.11.25 | 27,29 | 27,29 | 26,96 | 27,05 | 10 |
| 07.11.25 | 26,88 | 26,88 | 26,52 | 26,80 | 1 |
| 06.11.25 | 27,07 | 27,15 | 26,80 | 26,86 | 0 |
| 05.11.25 | 26,92 | 27,22 | 26,87 | 27,22 | 0 |
| 04.11.25 | 26,98 | 27,12 | 26,89 | 26,96 | 0 |
| 03.11.25 | 27,29 | 27,36 | 27,15 | 27,24 | 0 |
| 31.10.25 | 27,03 | 27,28 | 27,01 | 27,21 | 0 |
| 30.10.25 | 27,20 | 27,21 | 26,98 | 26,99 | 0 |
| 29.10.25 | 27,40 | 27,40 | 27,22 | 27,24 | 0 |
| 28.10.25 | 27,26 | 27,34 | 27,24 | 27,34 | 0 |
| 27.10.25 | 27,24 | 27,24 | 27,19 | 27,21 | 0 |
| 24.10.25 | 26,99 | 27,03 | 26,97 | 27,03 | 0 |
| 23.10.25 | 26,86 | 26,92 | 26,80 | 26,91 | 0 |
| 22.10.25 | 26,88 | 26,98 | 26,69 | 26,69 | 0 |
