BlackRock Global Funds - Continental European Flex A2 EUR
WKN: A0F42G / ISIN: LU0224105477Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 45,56 | 46,09 | 45,50 | 46,08 | 0 |
| 24.11.25 | 45,60 | 45,73 | 45,36 | 45,49 | 10 |
| 21.11.25 | 45,36 | 45,90 | 45,34 | 45,42 | 0 |
| 20.11.25 | 46,10 | 46,17 | 45,40 | 45,61 | 0 |
| 19.11.25 | 45,38 | 45,83 | 45,33 | 45,67 | 0 |
| 18.11.25 | 45,79 | 45,86 | 45,45 | 45,58 | 100 |
| 17.11.25 | 46,73 | 46,83 | 46,11 | 46,11 | 0 |
| 14.11.25 | 47,25 | 47,25 | 46,42 | 46,71 | 0 |
| 13.11.25 | 47,79 | 47,81 | 47,13 | 47,13 | 30 |
| 12.11.25 | 47,72 | 47,77 | 47,56 | 47,60 | 0 |
| 11.11.25 | 46,97 | 47,40 | 46,97 | 47,40 | 0 |
| 10.11.25 | 46,57 | 46,86 | 46,57 | 46,86 | 0 |
| 07.11.25 | 46,37 | 46,37 | 45,78 | 46,08 | 0 |
| 06.11.25 | 46,69 | 46,76 | 46,18 | 46,19 | 0 |
| 05.11.25 | 46,67 | 46,98 | 46,65 | 46,95 | 1 |
| 04.11.25 | 46,60 | 46,93 | 46,34 | 46,85 | 0 |
| 03.11.25 | 47,24 | 47,34 | 46,95 | 47,10 | 70 |
| 31.10.25 | 47,12 | 47,15 | 46,98 | 47,15 | 0 |
| 30.10.25 | 47,43 | 47,43 | 46,88 | 47,23 | 0 |
| 29.10.25 | 47,46 | 47,49 | 47,20 | 47,33 | 0 |
| 28.10.25 | 47,39 | 47,39 | 47,17 | 47,30 | 0 |
| 27.10.25 | 47,56 | 47,56 | 47,33 | 47,50 | 0 |
| 24.10.25 | 47,41 | 47,42 | 47,19 | 47,37 | 0 |
| 23.10.25 | 47,12 | 47,28 | 47,06 | 47,25 | 0 |
| 22.10.25 | 47,01 | 47,26 | 46,80 | 46,80 | 0 |
