AB SICAV I - International Technology Portf. A
WKN: 986514 / ISIN: LU0060230025Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 983,86 | 983,86 | 983,86 | 983,86 | 65 |
| 25.11.25 | 972,10 | 973,80 | 960,79 | 960,79 | 100 |
| 24.11.25 | 951,04 | 965,87 | 951,04 | 965,87 | 0 |
| 21.11.25 | 939,59 | 939,59 | 939,59 | 939,59 | 0 |
| 20.11.25 | 993,43 | 993,43 | 993,43 | 993,43 | 0 |
| 19.11.25 | 963,69 | 963,69 | 963,69 | 963,69 | 0 |
| 18.11.25 | 972,39 | 972,39 | 972,39 | 972,39 | 0 |
| 17.11.25 | 993,94 | 993,94 | 993,94 | 993,94 | 0 |
| 14.11.25 | 983,17 | 983,17 | 983,17 | 983,17 | 0 |
| 13.11.25 | 1.028 | 1.028 | 1.028 | 1.028 | 0 |
| 12.11.25 | 1.029 | 1.029 | 1.029 | 1.029 | 0 |
| 11.11.25 | 1.036 | 1.036 | 1.036 | 1.036 | 0 |
| 10.11.25 | 1.022 | 1.022 | 1.022 | 1.022 | 0 |
| 07.11.25 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 06.11.25 | 1.031 | 1.031 | 1.031 | 1.031 | 0 |
| 05.11.25 | 1.024 | 1.024 | 1.024 | 1.024 | 0 |
| 04.11.25 | 1.042 | 1.042 | 1.042 | 1.042 | 0 |
| 03.11.25 | 1.053 | 1.053 | 1.053 | 1.053 | 0 |
| 31.10.25 | 1.046 | 1.046 | 1.046 | 1.046 | 0 |
| 30.10.25 | 1.054 | 1.054 | 1.054 | 1.054 | 0 |
| 29.10.25 | 1.038 | 1.038 | 1.038 | 1.038 | 0 |
| 28.10.25 | 1.029 | 1.029 | 1.029 | 1.029 | 0 |
| 27.10.25 | 1.004 | 1.004 | 1.004 | 1.004 | 0 |
| 24.10.25 | 996,95 | 996,95 | 996,95 | 996,95 | 0 |
| 23.10.25 | 979,20 | 979,20 | 979,20 | 979,20 | 0 |
