Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 2.483 | 2.508 | 2.483 | 2.506 | 0 |
| 25.11.25 | 2.478 | 2.478 | 2.437 | 2.464 | 0 |
| 24.11.25 | 2.459 | 2.479 | 2.443 | 2.479 | 9 |
| 21.11.25 | 2.416 | 2.476 | 2.414 | 2.471 | 16 |
| 20.11.25 | 2.489 | 2.503 | 2.425 | 2.427 | 0 |
| 19.11.25 | 2.450 | 2.468 | 2.443 | 2.454 | 0 |
| 18.11.25 | 2.420 | 2.461 | 2.420 | 2.457 | 2 |
| 17.11.25 | 2.493 | 2.509 | 2.447 | 2.447 | 3 |
| 14.11.25 | 2.468 | 2.505 | 2.459 | 2.495 | 0 |
| 13.11.25 | 2.558 | 2.558 | 2.479 | 2.480 | 18 |
| 12.11.25 | 2.562 | 2.569 | 2.552 | 2.559 | 20 |
| 11.11.25 | 2.544 | 2.550 | 2.538 | 2.550 | 0 |
| 10.11.25 | 2.538 | 2.540 | 2.529 | 2.540 | 0 |
| 07.11.25 | 2.526 | 2.527 | 2.485 | 2.498 | 0 |
| 06.11.25 | 2.559 | 2.559 | 2.513 | 2.521 | 0 |
| 05.11.25 | 2.556 | 2.580 | 2.547 | 2.580 | 0 |
| 04.11.25 | 2.538 | 2.580 | 2.538 | 2.557 | 0 |
| 03.11.25 | 2.600 | 2.600 | 2.561 | 2.569 | 4 |
| 31.10.25 | 2.538 | 2.575 | 2.538 | 2.567 | 0 |
| 30.10.25 | 2.539 | 2.544 | 2.527 | 2.534 | 1 |
| 29.10.25 | 2.555 | 2.555 | 2.541 | 2.541 | 0 |
| 28.10.25 | 2.530 | 2.581 | 2.530 | 2.545 | 3 |
| 27.10.25 | 2.526 | 2.532 | 2.526 | 2.529 | 0 |
| 24.10.25 | 2.498 | 2.509 | 2.491 | 2.504 | 0 |
| 23.10.25 | 2.478 | 2.486 | 2.476 | 2.485 | 0 |
