Janus Henderson Continental European Fund A2 EUR
WKN: A0DLKB / ISIN: LU0201071890Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 18,74 | 18,81 | 18,60 | 18,68 | 0 |
| 17.11.25 | 19,20 | 19,22 | 18,91 | 18,91 | 0 |
| 14.11.25 | 19,22 | 19,22 | 18,95 | 19,14 | 0 |
| 13.11.25 | 19,54 | 19,55 | 19,20 | 19,21 | 0 |
| 12.11.25 | 19,39 | 19,47 | 19,38 | 19,43 | 0 |
| 11.11.25 | 19,16 | 19,26 | 19,13 | 19,26 | 0 |
| 10.11.25 | 19,01 | 19,12 | 18,97 | 19,12 | 0 |
| 07.11.25 | 18,90 | 18,90 | 18,73 | 18,77 | 0 |
| 06.11.25 | 18,92 | 18,98 | 18,72 | 18,73 | 0 |
| 05.11.25 | 18,86 | 19,02 | 18,83 | 19,01 | 0 |
| 04.11.25 | 18,89 | 18,95 | 18,73 | 18,90 | 0 |
| 03.11.25 | 19,02 | 19,11 | 19,02 | 19,06 | 0 |
| 31.10.25 | 18,96 | 19,02 | 18,89 | 18,93 | 0 |
| 30.10.25 | 19,05 | 19,05 | 18,89 | 18,93 | 536 |
| 29.10.25 | 19,08 | 19,11 | 19,00 | 19,00 | 0 |
| 28.10.25 | 19,05 | 19,06 | 19,01 | 19,02 | 0 |
| 27.10.25 | 19,02 | 19,08 | 19,01 | 19,05 | 2551 |
| 24.10.25 | 18,93 | 18,97 | 18,88 | 18,93 | 0 |
| 23.10.25 | 18,86 | 18,93 | 18,85 | 18,89 | 0 |
| 22.10.25 | 18,92 | 18,95 | 18,76 | 18,76 | 0 |
| 21.10.25 | 18,97 | 18,99 | 18,92 | 18,92 | 0 |
| 20.10.25 | 18,97 | 19,00 | 18,84 | 18,86 | 0 |
| 17.10.25 | 18,80 | 18,89 | 18,73 | 18,83 | 0 |
| 16.10.25 | 18,77 | 18,85 | 18,75 | 18,83 | 0 |
| 15.10.25 | 18,79 | 18,81 | 18,59 | 18,59 | 0 |
