Morgan Stanley INVF Global Brands Fund (USD) A
WKN: 579993 / ISIN: LU0119620416Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 183,81 | 184,71 | 182,74 | 183,76 | 5 |
| 17.11.25 | 186,45 | 186,84 | 184,93 | 184,93 | 1 |
| 14.11.25 | 186,36 | 187,28 | 185,19 | 186,96 | 0 |
| 13.11.25 | 188,61 | 188,61 | 185,89 | 186,68 | 0 |
| 12.11.25 | 188,25 | 188,60 | 187,88 | 188,16 | 0 |
| 11.11.25 | 186,84 | 187,76 | 186,30 | 187,76 | 0 |
| 10.11.25 | 187,34 | 188,25 | 187,18 | 188,25 | 0 |
| 07.11.25 | 180,19 | 184,01 | 178,16 | 184,01 | 10 |
| 06.11.25 | 188,66 | 189,10 | 187,16 | 187,43 | 0 |
| 05.11.25 | 187,74 | 189,10 | 187,57 | 189,04 | 0 |
| 04.11.25 | 187,41 | 188,66 | 187,20 | 187,90 | 0 |
| 03.11.25 | 189,55 | 190,07 | 189,01 | 189,01 | 25 |
| 31.10.25 | 191,48 | 191,64 | 191,35 | 191,35 | 0 |
| 30.10.25 | 189,77 | 191,23 | 189,31 | 191,23 | 0 |
| 29.10.25 | 193,97 | 193,97 | 193,38 | 193,38 | 5 |
| 28.10.25 | 193,18 | 193,71 | 193,07 | 193,67 | 0 |
| 27.10.25 | 194,14 | 197,95 | 193,72 | 194,08 | 4 |
| 24.10.25 | 193,43 | 193,60 | 192,29 | 192,35 | 0 |
| 23.10.25 | 197,08 | 197,08 | 193,01 | 193,74 | 50 |
| 22.10.25 | 193,48 | 193,75 | 192,09 | 192,09 | 0 |
| 21.10.25 | 192,16 | 193,37 | 192,08 | 193,37 | 5 |
| 20.10.25 | 190,74 | 191,74 | 190,47 | 191,74 | 0 |
| 17.10.25 | 187,96 | 191,28 | 187,46 | 189,47 | 1 |
| 16.10.25 | 191,99 | 192,23 | 191,03 | 191,20 | 0 |
| 15.10.25 | 193,07 | 193,99 | 192,34 | 192,43 | 73 |
