Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 66,80 | 67,03 | 66,18 | 66,34 | 0 |
| 24.11.25 | 65,04 | 66,53 | 64,95 | 66,42 | 0 |
| 21.11.25 | 64,06 | 64,22 | 63,70 | 64,14 | 0 |
| 20.11.25 | 65,18 | 66,20 | 64,82 | 64,95 | 0 |
| 19.11.25 | 64,92 | 65,64 | 64,77 | 65,24 | 0 |
| 18.11.25 | 64,69 | 65,51 | 64,69 | 65,51 | 0 |
| 17.11.25 | 65,52 | 66,14 | 65,42 | 65,59 | 0 |
| 14.11.25 | 66,44 | 66,60 | 65,81 | 65,81 | 0 |
| 13.11.25 | 68,18 | 68,30 | 66,77 | 66,81 | 0 |
| 12.11.25 | 67,97 | 67,99 | 67,16 | 67,33 | 0 |
| 11.11.25 | 67,57 | 67,83 | 67,56 | 67,69 | 0 |
| 10.11.25 | 67,56 | 67,71 | 67,05 | 67,26 | 0 |
| 07.11.25 | 67,70 | 67,75 | 66,07 | 66,36 | 0 |
| 06.11.25 | 68,14 | 68,50 | 67,77 | 67,88 | 0 |
| 05.11.25 | 66,54 | 67,00 | 66,35 | 66,94 | 0 |
| 04.11.25 | 66,46 | 66,89 | 66,29 | 66,46 | 0 |
| 03.11.25 | 66,76 | 67,29 | 66,75 | 67,08 | 0 |
| 31.10.25 | 65,79 | 66,44 | 65,79 | 66,28 | 75 |
| 30.10.25 | 67,24 | 67,36 | 66,79 | 66,86 | 0 |
| 29.10.25 | 68,45 | 68,94 | 67,87 | 67,87 | 0 |
| 28.10.25 | 68,21 | 68,93 | 68,21 | 68,93 | 0 |
| 27.10.25 | 68,56 | 69,30 | 68,56 | 69,02 | 0 |
| 24.10.25 | 67,94 | 68,27 | 67,77 | 67,98 | 0 |
| 23.10.25 | 66,55 | 67,56 | 66,55 | 67,39 | 0 |
| 22.10.25 | 66,35 | 66,38 | 65,63 | 65,63 | 0 |
