HSBC GIF Global Emerging Markets Equity AD
WKN: 986463 / ISIN: LU0054450605Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 18,53 | 18,63 | 18,51 | 18,59 | 0 |
| 20.11.25 | 19,14 | 19,14 | 18,81 | 18,84 | 0 |
| 19.11.25 | 18,80 | 18,87 | 18,79 | 18,86 | 0 |
| 18.11.25 | 18,70 | 18,87 | 18,70 | 18,87 | 0 |
| 17.11.25 | 19,07 | 19,14 | 18,95 | 18,95 | 0 |
| 14.11.25 | 18,98 | 19,18 | 18,98 | 19,12 | 0 |
| 13.11.25 | 19,39 | 19,40 | 19,14 | 19,14 | 0 |
| 12.11.25 | 19,42 | 19,45 | 19,39 | 19,40 | 0 |
| 11.11.25 | 19,43 | 19,48 | 19,37 | 19,48 | 0 |
| 10.11.25 | 19,54 | 19,54 | 19,36 | 19,46 | 0 |
| 07.11.25 | 19,31 | 19,31 | 19,10 | 19,14 | 0 |
| 06.11.25 | 19,42 | 19,42 | 19,34 | 19,35 | 0 |
| 05.11.25 | 19,26 | 19,40 | 19,26 | 19,40 | 0 |
| 04.11.25 | 19,41 | 19,53 | 19,41 | 19,42 | 0 |
| 03.11.25 | 19,64 | 19,70 | 19,64 | 19,67 | 0 |
| 31.10.25 | 19,41 | 19,41 | 19,34 | 19,36 | 0 |
| 30.10.25 | 19,36 | 19,44 | 19,36 | 19,43 | 0 |
| 29.10.25 | 19,33 | 19,35 | 19,30 | 19,33 | 0 |
| 28.10.25 | 19,06 | 19,25 | 19,06 | 19,25 | 0 |
| 27.10.25 | 19,22 | 19,25 | 19,21 | 19,25 | 0 |
| 24.10.25 | 18,83 | 19,04 | 18,83 | 19,02 | 0 |
| 23.10.25 | 18,77 | 18,82 | 18,77 | 18,79 | 0 |
| 22.10.25 | 18,86 | 18,90 | 18,79 | 18,79 | 0 |
| 21.10.25 | 18,98 | 19,00 | 18,88 | 18,88 | 0 |
| 20.10.25 | 18,79 | 18,90 | 18,78 | 18,90 | 0 |
