Deka-MegaTrends CF
WKN: 515270 / ISIN: DE0005152706Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 163,27 | 164,70 | 162,53 | 164,70 | 0 |
| 21.11.25 | 161,45 | 162,81 | 160,56 | 162,53 | 0 |
| 20.11.25 | 165,53 | 169,98 | 162,22 | 162,64 | 6 |
| 19.11.25 | 162,43 | 163,79 | 162,36 | 163,38 | 0 |
| 18.11.25 | 162,00 | 163,29 | 161,23 | 163,13 | 0 |
| 17.11.25 | 165,78 | 165,94 | 162,86 | 162,86 | 0 |
| 14.11.25 | 164,82 | 165,93 | 163,54 | 165,42 | 0 |
| 13.11.25 | 169,05 | 172,78 | 165,30 | 165,39 | 40 |
| 12.11.25 | 169,65 | 169,89 | 168,90 | 169,16 | 0 |
| 11.11.25 | 168,35 | 169,20 | 168,11 | 169,20 | 30 |
| 10.11.25 | 167,80 | 168,58 | 167,31 | 168,25 | 0 |
| 07.11.25 | 166,40 | 166,40 | 164,03 | 165,41 | 0 |
| 06.11.25 | 168,14 | 168,70 | 165,99 | 166,57 | 7 |
| 05.11.25 | 167,40 | 169,42 | 167,06 | 169,42 | 0 |
| 04.11.25 | 168,71 | 168,92 | 167,34 | 167,79 | 0 |
| 03.11.25 | 169,72 | 170,16 | 167,52 | 169,90 | 0 |
| 31.10.25 | 169,31 | 169,63 | 168,72 | 169,34 | 0 |
| 30.10.25 | 169,29 | 174,05 | 168,50 | 169,07 | 150 |
| 29.10.25 | 169,48 | 169,67 | 169,12 | 169,14 | 0 |
| 28.10.25 | 168,81 | 169,27 | 168,74 | 169,27 | 0 |
| 27.10.25 | 168,34 | 168,67 | 168,04 | 168,67 | 0 |
| 24.10.25 | 166,08 | 167,08 | 165,75 | 167,08 | 0 |
| 23.10.25 | 165,02 | 165,66 | 164,74 | 165,59 | 0 |
| 22.10.25 | 165,78 | 165,88 | 164,00 | 164,00 | 0 |
| 21.10.25 | 165,46 | 165,96 | 165,35 | 165,77 | 0 |
