DWS ESG Biotech LC
WKN: 976997 / ISIN: DE0009769976Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 316,21 | 316,21 | 315,45 | 315,45 | 15 |
| 25.11.25 | 307,60 | 308,76 | 307,60 | 308,76 | 12 |
| 24.11.25 | 306,42 | 309,42 | 306,42 | 309,42 | 0 |
| 21.11.25 | 303,13 | 303,13 | 303,13 | 303,13 | 0 |
| 20.11.25 | 306,96 | 306,96 | 306,96 | 306,96 | 0 |
| 19.11.25 | 305,11 | 305,11 | 305,11 | 305,11 | 0 |
| 18.11.25 | 302,08 | 302,08 | 302,08 | 302,08 | 0 |
| 17.11.25 | 297,75 | 300,00 | 297,75 | 300,00 | 10 |
| 14.11.25 | 293,13 | 293,13 | 293,13 | 293,13 | 0 |
| 13.11.25 | 298,70 | 298,70 | 298,70 | 298,70 | 0 |
| 12.11.25 | 295,67 | 295,67 | 295,67 | 295,67 | 0 |
| 11.11.25 | 287,67 | 287,67 | 287,67 | 287,67 | 0 |
| 10.11.25 | 284,93 | 284,93 | 284,93 | 284,93 | 0 |
| 07.11.25 | 283,55 | 283,55 | 283,55 | 283,55 | 0 |
| 06.11.25 | 285,65 | 285,78 | 285,65 | 285,78 | 0 |
| 05.11.25 | 281,74 | 287,30 | 281,74 | 287,30 | 8 |
| 04.11.25 | 283,72 | 283,72 | 283,72 | 283,72 | 0 |
| 03.11.25 | 288,28 | 288,28 | 288,28 | 288,28 | 0 |
| 31.10.25 | 284,18 | 286,20 | 284,18 | 286,20 | 40 |
| 30.10.25 | 284,06 | 284,06 | 284,06 | 284,06 | 0 |
| 29.10.25 | 282,73 | 282,73 | 282,73 | 282,73 | 0 |
| 28.10.25 | 277,86 | 277,86 | 277,86 | 277,86 | 0 |
| 27.10.25 | 274,70 | 274,70 | 274,70 | 274,70 | 0 |
| 24.10.25 | 274,72 | 274,72 | 274,72 | 274,72 | 0 |
| 23.10.25 | 273,52 | 273,52 | 273,52 | 273,52 | 0 |
