Templeton Latin America Fund Class A (Ydis) USD
WKN: 971660 / ISIN: LU0029865408Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 46,77 | 46,77 | 46,77 | 46,77 | 0 |
| 25.11.25 | 45,90 | 46,33 | 45,90 | 46,33 | 0 |
| 24.11.25 | 45,98 | 46,25 | 45,98 | 46,25 | 0 |
| 21.11.25 | 46,22 | 46,22 | 46,22 | 46,22 | 0 |
| 20.11.25 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 19.11.25 | 46,70 | 46,70 | 46,70 | 46,70 | 0 |
| 18.11.25 | 46,21 | 46,21 | 46,21 | 46,21 | 0 |
| 17.11.25 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 14.11.25 | 46,42 | 46,42 | 46,42 | 46,42 | 0 |
| 13.11.25 | 46,87 | 46,87 | 46,87 | 46,87 | 0 |
| 12.11.25 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 11.11.25 | 46,42 | 46,42 | 46,42 | 46,42 | 0 |
| 10.11.25 | 46,30 | 46,30 | 46,30 | 46,30 | 0 |
| 07.11.25 | 45,39 | 45,39 | 45,39 | 45,39 | 0 |
| 06.11.25 | 45,94 | 45,94 | 45,93 | 45,93 | 0 |
| 05.11.25 | 44,85 | 44,85 | 44,85 | 44,85 | 0 |
| 04.11.25 | 44,64 | 44,64 | 44,64 | 44,64 | 0 |
| 03.11.25 | 44,94 | 44,94 | 44,94 | 44,94 | 0 |
| 31.10.25 | 44,83 | 44,83 | 44,83 | 44,83 | 0 |
| 30.10.25 | 44,72 | 44,72 | 44,72 | 44,72 | 0 |
| 29.10.25 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
| 28.10.25 | 43,70 | 43,70 | 43,70 | 43,70 | 0 |
| 27.10.25 | 43,71 | 43,71 | 43,71 | 43,71 | 0 |
| 24.10.25 | 43,95 | 43,95 | 43,95 | 43,95 | 0 |
| 23.10.25 | 43,35 | 43,35 | 43,35 | 43,35 | 0 |
