W&W Quality Select Aktien Europa
WKN: 978056 / ISIN: DE0009780569Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 58,12 | 58,45 | 57,92 | 58,45 | 0 |
| 24.11.25 | 58,32 | 58,32 | 57,83 | 57,96 | 0 |
| 21.11.25 | 57,52 | 58,22 | 57,52 | 58,06 | 0 |
| 20.11.25 | 58,53 | 58,54 | 57,51 | 57,67 | 0 |
| 19.11.25 | 58,19 | 58,38 | 58,00 | 58,14 | 0 |
| 18.11.25 | 58,30 | 58,49 | 57,99 | 58,31 | 0 |
| 17.11.25 | 59,03 | 59,28 | 58,66 | 58,66 | 0 |
| 14.11.25 | 59,50 | 59,51 | 58,94 | 59,13 | 0 |
| 13.11.25 | 60,36 | 60,40 | 59,62 | 59,64 | 0 |
| 12.11.25 | 60,23 | 60,42 | 60,19 | 60,22 | 0 |
| 11.11.25 | 59,51 | 60,00 | 59,51 | 59,97 | 0 |
| 10.11.25 | 59,13 | 59,30 | 58,97 | 59,30 | 0 |
| 07.11.25 | 58,77 | 58,77 | 58,31 | 58,61 | 0 |
| 06.11.25 | 59,05 | 59,12 | 58,62 | 58,66 | 0 |
| 05.11.25 | 58,90 | 59,25 | 58,85 | 59,23 | 0 |
| 04.11.25 | 58,60 | 59,02 | 58,24 | 58,88 | 0 |
| 03.11.25 | 59,14 | 59,25 | 58,97 | 59,06 | 0 |
| 31.10.25 | 59,05 | 59,05 | 58,83 | 58,95 | 0 |
| 30.10.25 | 59,15 | 59,15 | 58,82 | 59,10 | 0 |
| 29.10.25 | 59,19 | 59,25 | 58,93 | 58,93 | 0 |
| 28.10.25 | 59,07 | 59,16 | 58,99 | 59,03 | 0 |
| 27.10.25 | 59,26 | 59,26 | 59,06 | 59,08 | 0 |
| 24.10.25 | 59,13 | 59,13 | 58,91 | 59,00 | 0 |
| 23.10.25 | 58,94 | 59,08 | 58,86 | 58,99 | 0 |
| 22.10.25 | 58,95 | 59,10 | 58,59 | 58,59 | 0 |
