Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 63,50 | 63,50 | 63,50 | 63,50 | 30 |
| 17.11.25 | 64,00 | 64,00 | 64,00 | 64,00 | 40 |
| 14.11.25 | 64,00 | 64,27 | 64,00 | 64,27 | 500 |
| 13.11.25 | 63,89 | 63,89 | 63,89 | 63,89 | 0 |
| 12.11.25 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 11.11.25 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 10.11.25 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 07.11.25 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 06.11.25 | 63,80 | 63,80 | 63,80 | 63,80 | 45 |
| 05.11.25 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 04.11.25 | 64,10 | 64,10 | 64,10 | 64,10 | 30 |
| 03.11.25 | 64,10 | 64,39 | 64,10 | 64,39 | 300 |
| 31.10.25 | 63,80 | 64,43 | 63,80 | 64,43 | 160 |
| 30.10.25 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 29.10.25 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 28.10.25 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 27.10.25 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 24.10.25 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 23.10.25 | 64,00 | 64,00 | 63,96 | 63,96 | 30 |
| 22.10.25 | 64,00 | 64,50 | 64,00 | 64,50 | 30 |
| 21.10.25 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 20.10.25 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 17.10.25 | 63,67 | 63,67 | 62,88 | 63,52 | 947 |
| 16.10.25 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 15.10.25 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
