DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 2.224 | 2.248 | 2.221 | 2.235 | 4 |
| 17.11.25 | 2.249 | 2.265 | 2.244 | 2.244 | 0 |
| 14.11.25 | 2.280 | 2.294 | 2.241 | 2.266 | 4 |
| 13.11.25 | 2.308 | 2.308 | 2.270 | 2.280 | 0 |
| 12.11.25 | 2.307 | 2.312 | 2.302 | 2.308 | 0 |
| 11.11.25 | 2.295 | 2.298 | 2.288 | 2.298 | 0 |
| 10.11.25 | 2.276 | 2.292 | 2.273 | 2.292 | 2 |
| 07.11.25 | 2.277 | 2.277 | 2.242 | 2.248 | 26 |
| 06.11.25 | 2.293 | 2.326 | 2.271 | 2.273 | 5 |
| 05.11.25 | 2.297 | 2.339 | 2.291 | 2.293 | 17 |
| 04.11.25 | 2.300 | 2.335 | 2.297 | 2.297 | 3 |
| 03.11.25 | 2.311 | 2.329 | 2.311 | 2.320 | 35 |
| 31.10.25 | 2.315 | 2.319 | 2.306 | 2.313 | 0 |
| 30.10.25 | 2.351 | 2.351 | 2.306 | 2.308 | 1 |
| 29.10.25 | 2.311 | 2.320 | 2.310 | 2.311 | 1 |
| 28.10.25 | 2.296 | 2.333 | 2.296 | 2.311 | 4 |
| 27.10.25 | 2.338 | 2.338 | 2.287 | 2.289 | 2 |
| 24.10.25 | 2.281 | 2.286 | 2.277 | 2.280 | 0 |
| 23.10.25 | 2.272 | 2.276 | 2.269 | 2.276 | 0 |
| 22.10.25 | 2.281 | 2.286 | 2.253 | 2.255 | 0 |
| 21.10.25 | 2.269 | 2.277 | 2.269 | 2.277 | 1 |
| 20.10.25 | 2.257 | 2.273 | 2.253 | 2.272 | 0 |
| 17.10.25 | 2.224 | 2.249 | 2.217 | 2.238 | 2 |
| 16.10.25 | 2.251 | 2.255 | 2.233 | 2.247 | 13 |
| 15.10.25 | 2.243 | 2.255 | 2.238 | 2.239 | 3 |
