Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 66,57 | 66,78 | 65,84 | 65,85 | 0 |
| 24.11.25 | 66,41 | 66,68 | 66,12 | 66,68 | 0 |
| 21.11.25 | 64,09 | 64,77 | 63,84 | 64,71 | 0 |
| 20.11.25 | 66,54 | 66,79 | 65,58 | 65,67 | 0 |
| 19.11.25 | 66,47 | 66,81 | 66,47 | 66,64 | 0 |
| 18.11.25 | 65,83 | 66,31 | 65,83 | 66,24 | 0 |
| 17.11.25 | 67,65 | 68,53 | 66,55 | 66,55 | 20 |
| 14.11.25 | 66,93 | 67,19 | 66,30 | 66,63 | 0 |
| 13.11.25 | 68,83 | 68,97 | 67,40 | 67,42 | 0 |
| 12.11.25 | 68,53 | 68,71 | 68,01 | 68,07 | 0 |
| 11.11.25 | 68,19 | 68,20 | 67,73 | 67,82 | 0 |
| 10.11.25 | 67,11 | 67,31 | 67,11 | 67,22 | 0 |
| 07.11.25 | 66,09 | 66,11 | 65,01 | 65,23 | 0 |
| 06.11.25 | 67,78 | 67,82 | 66,86 | 66,94 | 0 |
| 05.11.25 | 66,67 | 66,96 | 66,60 | 66,96 | 0 |
| 04.11.25 | 65,81 | 66,76 | 65,81 | 66,43 | 0 |
| 03.11.25 | 66,99 | 67,18 | 66,71 | 66,81 | 0 |
| 31.10.25 | 66,17 | 66,63 | 66,12 | 66,61 | 0 |
| 30.10.25 | 67,16 | 67,67 | 67,16 | 67,52 | 0 |
| 29.10.25 | 67,30 | 67,61 | 67,24 | 67,48 | 0 |
| 28.10.25 | 66,69 | 67,35 | 66,69 | 67,15 | 0 |
| 27.10.25 | 67,85 | 68,00 | 67,79 | 67,79 | 0 |
| 24.10.25 | 67,30 | 67,54 | 67,30 | 67,31 | 0 |
| 23.10.25 | 66,13 | 66,40 | 66,13 | 66,31 | 0 |
| 22.10.25 | 65,54 | 65,79 | 64,89 | 64,97 | 0 |
