Lupus alpha Smaller German Champions A
WKN: 974564 / ISIN: LU0129233093Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 467,81 | 468,08 | 463,84 | 468,08 | 0 |
| 25.11.25 | 458,79 | 464,75 | 458,30 | 464,75 | 0 |
| 24.11.25 | 461,69 | 462,03 | 457,58 | 458,54 | 0 |
| 21.11.25 | 451,65 | 457,19 | 451,65 | 456,37 | 6 |
| 20.11.25 | 464,84 | 465,01 | 451,91 | 458,36 | 13 |
| 19.11.25 | 460,05 | 463,97 | 459,44 | 462,24 | 0 |
| 18.11.25 | 457,26 | 460,14 | 456,43 | 459,90 | 0 |
| 17.11.25 | 467,98 | 469,80 | 458,71 | 458,71 | 16 |
| 14.11.25 | 474,08 | 474,08 | 466,89 | 469,00 | 9 |
| 13.11.25 | 477,59 | 480,44 | 471,23 | 471,23 | 0 |
| 12.11.25 | 472,17 | 474,57 | 471,85 | 471,87 | 20 |
| 11.11.25 | 468,19 | 470,47 | 466,55 | 470,13 | 0 |
| 10.11.25 | 470,75 | 471,91 | 468,48 | 468,92 | 0 |
| 07.11.25 | 469,82 | 469,82 | 464,46 | 466,91 | 0 |
| 06.11.25 | 473,84 | 474,38 | 465,82 | 466,49 | 0 |
| 05.11.25 | 476,55 | 477,63 | 475,59 | 476,62 | 0 |
| 04.11.25 | 480,53 | 480,53 | 477,01 | 477,14 | 5 |
| 03.11.25 | 486,02 | 488,90 | 486,01 | 486,47 | 0 |
| 31.10.25 | 485,48 | 491,81 | 484,11 | 485,12 | 61 |
| 30.10.25 | 487,15 | 487,15 | 485,15 | 485,80 | 0 |
| 29.10.25 | 495,27 | 495,63 | 486,73 | 486,98 | 26 |
| 28.10.25 | 492,26 | 495,87 | 492,26 | 495,15 | 0 |
| 27.10.25 | 497,03 | 498,65 | 493,07 | 493,30 | 6 |
| 24.10.25 | 488,33 | 496,90 | 488,33 | 495,98 | 4 |
| 23.10.25 | 491,77 | 494,76 | 486,92 | 486,92 | 5 |
