UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 459,06 | 461,94 | 457,98 | 459,98 | 0 |
| 14.11.25 | 460,19 | 463,71 | 459,07 | 460,88 | 0 |
| 13.11.25 | 472,53 | 472,93 | 464,07 | 464,35 | 0 |
| 12.11.25 | 470,25 | 470,77 | 468,52 | 469,17 | 0 |
| 11.11.25 | 468,73 | 469,26 | 468,10 | 468,92 | 0 |
| 10.11.25 | 468,78 | 468,78 | 465,81 | 467,61 | 0 |
| 07.11.25 | 462,01 | 462,31 | 459,08 | 461,61 | 0 |
| 06.11.25 | 468,44 | 468,44 | 464,23 | 464,76 | 0 |
| 05.11.25 | 463,17 | 464,13 | 462,64 | 464,13 | 0 |
| 04.11.25 | 462,15 | 465,90 | 461,55 | 463,40 | 0 |
| 03.11.25 | 467,78 | 468,88 | 464,87 | 465,72 | 0 |
| 31.10.25 | 463,26 | 465,83 | 461,11 | 465,83 | 0 |
| 30.10.25 | 464,47 | 467,40 | 464,47 | 467,40 | 0 |
| 29.10.25 | 466,14 | 469,03 | 466,00 | 468,22 | 0 |
| 28.10.25 | 461,54 | 468,32 | 461,54 | 468,32 | 0 |
| 27.10.25 | 467,06 | 470,47 | 467,06 | 468,27 | 0 |
| 24.10.25 | 465,43 | 465,43 | 464,15 | 464,15 | 0 |
| 23.10.25 | 465,76 | 467,08 | 462,31 | 462,97 | 0 |
| 22.10.25 | 463,88 | 465,41 | 460,67 | 460,67 | 0 |
| 21.10.25 | 467,92 | 467,92 | 464,68 | 464,70 | 0 |
| 20.10.25 | 462,38 | 466,68 | 461,64 | 466,68 | 0 |
| 17.10.25 | 452,83 | 461,76 | 451,38 | 461,13 | 0 |
| 16.10.25 | 460,14 | 462,35 | 460,14 | 462,35 | 0 |
| 15.10.25 | 458,16 | 461,61 | 457,10 | 459,01 | 0 |
| 14.10.25 | 453,48 | 460,85 | 452,65 | 460,85 | 0 |
