BlackRock Global Funds - Latin American Fund A2 GBP
WKN: A0BL3Z / ISIN: LU0171289738Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 25.11.25 | 65,21 | 65,36 | 65,21 | 65,36 | 0 |
| 24.11.25 | 64,88 | 64,92 | 64,88 | 64,92 | 0 |
| 21.11.25 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 20.11.25 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 19.11.25 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 18.11.25 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 17.11.25 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 14.11.25 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 13.11.25 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 12.11.25 | 68,38 | 68,38 | 68,38 | 68,38 | 0 |
| 11.11.25 | 66,65 | 66,65 | 66,65 | 66,65 | 0 |
| 10.11.25 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 07.11.25 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 06.11.25 | 66,50 | 66,52 | 66,50 | 66,52 | 0 |
| 05.11.25 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 04.11.25 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 03.11.25 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 31.10.25 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 30.10.25 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 29.10.25 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 28.10.25 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 27.10.25 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 24.10.25 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 23.10.25 | 62,23 | 62,23 | 62,23 | 62,23 | 0 |
