AMUNDI EURO STOXX SELECT DIVIDEND30 UCITS ETF DIST
WKN: ETF096 / ISIN: LU2611732558Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 43,99 | 44,33 | 43,93 | 44,33 | 50 |
| 17.11.25 | 44,81 | 45,08 | 44,36 | 44,36 | 0 |
| 14.11.25 | 45,20 | 45,26 | 44,87 | 44,95 | 900 |
| 13.11.25 | 45,64 | 45,71 | 45,17 | 45,17 | 100 |
| 12.11.25 | 45,23 | 45,55 | 45,23 | 45,40 | 0 |
| 11.11.25 | 44,69 | 44,98 | 44,69 | 44,91 | 0 |
| 10.11.25 | 44,50 | 44,79 | 44,44 | 44,74 | 2 |
| 07.11.25 | 44,37 | 44,41 | 44,03 | 44,20 | 0 |
| 06.11.25 | 44,31 | 44,40 | 44,06 | 44,14 | 0 |
| 05.11.25 | 44,01 | 44,33 | 43,98 | 44,32 | 0 |
| 04.11.25 | 43,49 | 43,97 | 43,49 | 43,76 | 0 |
| 03.11.25 | 44,16 | 44,28 | 43,98 | 44,05 | 0 |
| 31.10.25 | 43,92 | 44,17 | 43,69 | 43,79 | 0 |
| 30.10.25 | 44,07 | 44,21 | 44,02 | 44,04 | 0 |
| 29.10.25 | 44,20 | 44,35 | 44,07 | 44,09 | 0 |
| 28.10.25 | 43,55 | 44,02 | 43,55 | 43,91 | 0 |
| 27.10.25 | 43,95 | 43,95 | 43,67 | 43,68 | 0 |
| 24.10.25 | 43,70 | 43,75 | 43,58 | 43,59 | 0 |
| 23.10.25 | 43,77 | 43,95 | 43,71 | 43,73 | 0 |
| 22.10.25 | 43,75 | 43,82 | 43,41 | 43,41 | 1 |
| 21.10.25 | 43,90 | 43,95 | 43,65 | 43,65 | 500 |
| 20.10.25 | 43,94 | 44,01 | 43,70 | 43,77 | 253 |
| 17.10.25 | 43,45 | 43,89 | 43,42 | 43,77 | 0 |
| 16.10.25 | 44,00 | 44,21 | 43,95 | 44,02 | 0 |
| 15.10.25 | 44,47 | 44,49 | 43,52 | 43,62 | 0 |
