Leverage Shares 2x Visa ETP Securities auf Visa [Leverage Shares PLC]
WKN: A3GUGB / ISIN: IE00BD09ZV33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 61,07 | 61,07 | 61,07 | 61,07 | 0 |
| 17.11.25 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 14.11.25 | 62,32 | 62,32 | 62,32 | 62,32 | 0 |
| 13.11.25 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 12.11.25 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 11.11.25 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 10.11.25 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 07.11.25 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 06.11.25 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 05.11.25 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 04.11.25 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 03.11.25 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 31.10.25 | 66,34 | 67,41 | 66,34 | 67,41 | 0 |
| 30.10.25 | 67,35 | 67,35 | 67,35 | 67,35 | 0 |
| 29.10.25 | 67,13 | 69,36 | 67,13 | 69,36 | 0 |
| 28.10.25 | 67,54 | 69,71 | 67,54 | 69,71 | 0 |
| 27.10.25 | 68,05 | 68,05 | 68,05 | 68,05 | 0 |
| 24.10.25 | 69,26 | 69,26 | 69,26 | 69,26 | 0 |
| 23.10.25 | 66,64 | 66,64 | 66,64 | 66,64 | 0 |
| 22.10.25 | 69,93 | 69,93 | 69,93 | 69,93 | 0 |
| 21.10.25 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 20.10.25 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 17.10.25 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 16.10.25 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 15.10.25 | 70,69 | 70,69 | 70,69 | 70,69 | 0 |
