Amundi Euro Government Bond 25+Y UCITS ETF Dist
WKN: LYX048 / ISIN: LU1686832277Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 132,26 | 132,54 | 131,53 | 131,53 | 0 |
| 17.11.25 | 131,92 | 132,59 | 131,92 | 132,06 | 0 |
| 14.11.25 | 132,34 | 132,80 | 131,89 | 131,89 | 0 |
| 13.11.25 | 134,48 | 134,61 | 132,82 | 132,82 | 0 |
| 12.11.25 | 133,38 | 134,32 | 133,26 | 134,20 | 0 |
| 11.11.25 | 132,98 | 133,66 | 132,98 | 133,25 | 0 |
| 10.11.25 | 131,63 | 133,15 | 131,63 | 132,67 | 0 |
| 07.11.25 | 132,70 | 132,75 | 132,24 | 132,26 | 0 |
| 06.11.25 | 133,17 | 133,34 | 132,66 | 132,66 | 0 |
| 05.11.25 | 133,66 | 133,66 | 132,42 | 132,49 | 0 |
| 04.11.25 | 133,46 | 133,70 | 133,07 | 133,07 | 0 |
| 03.11.25 | 133,61 | 133,97 | 132,83 | 132,96 | 0 |
| 31.10.25 | 133,70 | 134,16 | 133,45 | 133,58 | 0 |
| 30.10.25 | 133,07 | 134,51 | 133,07 | 134,02 | 0 |
| 29.10.25 | 133,90 | 134,20 | 133,59 | 133,59 | 0 |
| 28.10.25 | 133,73 | 134,25 | 133,57 | 133,62 | 0 |
| 27.10.25 | 132,88 | 134,04 | 132,88 | 133,67 | 0 |
| 24.10.25 | 134,72 | 134,72 | 133,06 | 133,15 | 0 |
| 23.10.25 | 134,91 | 134,91 | 134,12 | 134,17 | 0 |
| 22.10.25 | 135,13 | 135,70 | 134,79 | 135,03 | 0 |
| 21.10.25 | 135,02 | 135,44 | 134,82 | 135,19 | 0 |
| 20.10.25 | 134,21 | 134,54 | 133,95 | 134,42 | 0 |
| 17.10.25 | 135,67 | 135,67 | 134,09 | 134,13 | 0 |
| 16.10.25 | 135,04 | 135,31 | 134,73 | 135,21 | 0 |
| 15.10.25 | 134,79 | 135,11 | 134,46 | 134,51 | 0 |
