Amundi STOXX Europe 600 Utilities UCITS ETF Dist
WKN: LYX04T / ISIN: LU2082999215Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 137,84 | 137,84 | 136,30 | 136,30 | 0 |
| 18.11.25 | 137,66 | 138,06 | 137,66 | 138,06 | 0 |
| 17.11.25 | 137,90 | 138,68 | 137,90 | 138,68 | 0 |
| 14.11.25 | 138,02 | 138,02 | 137,84 | 137,84 | 0 |
| 13.11.25 | 138,74 | 138,74 | 138,22 | 138,22 | 0 |
| 12.11.25 | 136,94 | 138,70 | 136,94 | 138,70 | 0 |
| 11.11.25 | 136,94 | 136,96 | 136,94 | 136,96 | 0 |
| 10.11.25 | 136,60 | 137,10 | 136,60 | 137,10 | 0 |
| 07.11.25 | 137,00 | 137,00 | 136,66 | 136,66 | 15 |
| 06.11.25 | 136,80 | 136,80 | 136,80 | 136,80 | 0 |
| 05.11.25 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 04.11.25 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 03.11.25 | 135,70 | 135,76 | 135,70 | 135,76 | 0 |
| 31.10.25 | 136,02 | 136,02 | 135,42 | 135,42 | 6 |
| 30.10.25 | 135,12 | 136,10 | 135,12 | 136,10 | 0 |
| 29.10.25 | 135,02 | 135,38 | 135,02 | 135,38 | 0 |
| 28.10.25 | 133,58 | 134,82 | 133,58 | 134,82 | 0 |
| 27.10.25 | 134,02 | 134,02 | 133,52 | 133,72 | 64 |
| 24.10.25 | 133,88 | 133,88 | 133,86 | 133,86 | 0 |
| 23.10.25 | 133,52 | 133,68 | 133,52 | 133,68 | 0 |
| 22.10.25 | 133,70 | 133,70 | 133,52 | 133,52 | 0 |
| 21.10.25 | 133,78 | 133,78 | 133,62 | 133,62 | 0 |
| 20.10.25 | 133,24 | 133,64 | 133,24 | 133,64 | 0 |
| 17.10.25 | 132,46 | 133,52 | 132,46 | 133,52 | 0 |
| 16.10.25 | 131,70 | 132,78 | 131,70 | 132,78 | 0 |
