MainFirst Global Equities Unconstrained Fund A
WKN: A2N6SA / ISIN: LU1856130205Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 281,73 | 283,64 | 276,63 | 276,63 | 0 |
| 14.11.25 | 279,75 | 283,71 | 277,57 | 281,86 | 0 |
| 13.11.25 | 288,52 | 288,52 | 281,21 | 281,21 | 0 |
| 12.11.25 | 293,26 | 293,76 | 287,95 | 288,70 | 6 |
| 11.11.25 | 288,48 | 292,01 | 288,14 | 292,01 | 0 |
| 10.11.25 | 287,38 | 288,53 | 286,19 | 288,53 | 0 |
| 07.11.25 | 285,52 | 285,52 | 279,99 | 281,45 | 0 |
| 06.11.25 | 290,62 | 291,86 | 282,89 | 283,86 | 0 |
| 05.11.25 | 293,90 | 294,12 | 289,32 | 293,64 | 0 |
| 04.11.25 | 292,76 | 297,17 | 291,31 | 294,99 | 0 |
| 03.11.25 | 298,11 | 298,46 | 295,92 | 297,63 | 0 |
| 31.10.25 | 296,39 | 301,23 | 295,51 | 297,10 | 65 |
| 30.10.25 | 295,28 | 296,28 | 294,00 | 295,75 | 0 |
| 29.10.25 | 296,31 | 296,31 | 295,41 | 295,50 | 0 |
| 28.10.25 | 295,70 | 295,92 | 294,24 | 295,59 | 0 |
| 27.10.25 | 295,18 | 295,56 | 294,52 | 295,56 | 0 |
| 24.10.25 | 289,78 | 292,33 | 289,11 | 292,09 | 0 |
| 23.10.25 | 287,63 | 289,18 | 286,46 | 289,18 | 0 |
| 22.10.25 | 293,41 | 293,41 | 285,30 | 285,30 | 0 |
| 21.10.25 | 293,92 | 293,92 | 292,69 | 293,51 | 0 |
| 20.10.25 | 298,08 | 298,25 | 290,93 | 294,48 | 0 |
| 17.10.25 | 285,69 | 294,78 | 283,66 | 293,83 | 0 |
| 16.10.25 | 292,05 | 294,41 | 289,56 | 291,27 | 0 |
| 15.10.25 | 294,54 | 295,31 | 289,07 | 289,51 | 0 |
| 14.10.25 | 292,78 | 294,92 | 288,98 | 294,92 | 0 |
