ACATIS AI Global Equities A
WKN: A2DR2L / ISIN: DE000A2DR2L2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 161,94 | 163,20 | 161,85 | 162,72 | 0 |
| 17.11.25 | 165,41 | 166,20 | 163,25 | 163,25 | 0 |
| 14.11.25 | 164,59 | 167,56 | 164,04 | 165,52 | 18 |
| 13.11.25 | 166,97 | 167,45 | 165,41 | 165,63 | 0 |
| 12.11.25 | 167,13 | 168,05 | 167,13 | 167,37 | 0 |
| 11.11.25 | 165,98 | 166,57 | 165,88 | 166,57 | 0 |
| 10.11.25 | 166,69 | 167,21 | 165,67 | 165,75 | 0 |
| 07.11.25 | 164,32 | 164,39 | 163,51 | 163,98 | 0 |
| 06.11.25 | 164,99 | 165,45 | 163,02 | 163,33 | 0 |
| 05.11.25 | 163,96 | 165,75 | 163,76 | 165,59 | 0 |
| 04.11.25 | 163,58 | 164,53 | 163,15 | 163,39 | 0 |
| 03.11.25 | 165,34 | 165,93 | 163,87 | 164,07 | 0 |
| 31.10.25 | 165,00 | 165,17 | 164,41 | 164,83 | 0 |
| 30.10.25 | 165,60 | 165,65 | 164,22 | 164,53 | 0 |
| 29.10.25 | 167,63 | 167,63 | 165,43 | 165,43 | 0 |
| 28.10.25 | 167,03 | 167,84 | 167,00 | 167,35 | 0 |
| 27.10.25 | 169,55 | 170,28 | 168,43 | 168,54 | 75 |
| 24.10.25 | 168,58 | 168,85 | 168,27 | 168,67 | 0 |
| 23.10.25 | 167,78 | 167,78 | 167,06 | 167,59 | 0 |
| 22.10.25 | 167,61 | 167,85 | 166,65 | 166,65 | 0 |
| 21.10.25 | 166,08 | 167,53 | 165,89 | 167,49 | 23 |
| 20.10.25 | 165,82 | 165,82 | 164,80 | 165,71 | 0 |
| 17.10.25 | 163,00 | 164,33 | 163,00 | 164,03 | 0 |
| 16.10.25 | 166,07 | 166,47 | 165,15 | 165,15 | 0 |
| 15.10.25 | 167,03 | 167,37 | 165,25 | 165,25 | 0 |
