apo Future Health R
WKN: A2AQYW / ISIN: DE000A2AQYW4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 63,02 | 63,02 | 63,02 | 63,02 | 0 |
| 18.11.25 | 63,48 | 63,48 | 63,48 | 63,48 | 0 |
| 17.11.25 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 14.11.25 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 13.11.25 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 12.11.25 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 11.11.25 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 10.11.25 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 07.11.25 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 06.11.25 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 05.11.25 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 04.11.25 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 03.11.25 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 31.10.25 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 30.10.25 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 29.10.25 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 28.10.25 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 27.10.25 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 24.10.25 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 23.10.25 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 22.10.25 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 21.10.25 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 20.10.25 | 64,22 | 64,22 | 64,22 | 64,22 | 0 |
| 17.10.25 | 62,95 | 62,95 | 62,95 | 62,95 | 0 |
| 16.10.25 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
