Rolinco - EUR E
WKN: 970254 / ISIN: NL0000289817Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 20.11.25 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 19.11.25 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 18.11.25 | 67,02 | 67,02 | 66,19 | 66,19 | 163 |
| 17.11.25 | 67,06 | 67,06 | 67,02 | 67,02 | 170 |
| 14.11.25 | 68,32 | 68,32 | 68,32 | 68,32 | 0 |
| 13.11.25 | 68,15 | 68,15 | 68,15 | 68,15 | 500 |
| 12.11.25 | 68,07 | 68,15 | 68,07 | 68,15 | 50 |
| 11.11.25 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 10.11.25 | 67,36 | 67,36 | 67,36 | 67,36 | 10 |
| 07.11.25 | 68,79 | 68,79 | 68,79 | 68,79 | 0 |
| 06.11.25 | 68,39 | 68,79 | 68,39 | 68,79 | 39 |
| 05.11.25 | 69,41 | 69,41 | 69,41 | 69,41 | 0 |
| 04.11.25 | 69,14 | 69,41 | 67,41 | 67,41 | 919 |
| 03.11.25 | 68,83 | 68,83 | 68,83 | 68,83 | 0 |
| 31.10.25 | 69,25 | 69,25 | 69,25 | 69,25 | 0 |
| 30.10.25 | 69,13 | 69,25 | 69,13 | 69,25 | 0 |
| 29.10.25 | 68,76 | 68,76 | 68,76 | 68,76 | 68 |
| 28.10.25 | 68,76 | 68,76 | 68,76 | 68,76 | 0 |
| 27.10.25 | 68,24 | 68,76 | 68,24 | 68,76 | 0 |
| 24.10.25 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 23.10.25 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 22.10.25 | 67,65 | 68,01 | 67,65 | 67,70 | 51 |
| 21.10.25 | 66,63 | 66,63 | 65,63 | 65,63 | 157 |
| 20.10.25 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
