BSF - BlackRock Mgd Idx Ptf. - Growth A4 EUR
WKN: A14X2L / ISIN: LU1273675402Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 187,08 | 189,02 | 186,43 | 186,43 | 0 |
| 18.11.25 | 184,12 | 188,09 | 183,99 | 188,09 | 0 |
| 17.11.25 | 189,71 | 190,13 | 186,47 | 186,47 | 35 |
| 14.11.25 | 188,09 | 189,91 | 186,28 | 189,21 | 0 |
| 13.11.25 | 191,97 | 192,14 | 188,80 | 188,82 | 0 |
| 12.11.25 | 192,87 | 193,15 | 192,25 | 192,59 | 0 |
| 11.11.25 | 191,66 | 192,25 | 190,98 | 192,16 | 0 |
| 10.11.25 | 191,24 | 192,47 | 190,88 | 192,47 | 0 |
| 07.11.25 | 189,26 | 189,26 | 186,18 | 187,06 | 0 |
| 06.11.25 | 190,16 | 190,79 | 188,02 | 189,01 | 0 |
| 05.11.25 | 188,96 | 192,00 | 188,59 | 192,00 | 0 |
| 04.11.25 | 189,47 | 191,57 | 189,34 | 189,38 | 0 |
| 03.11.25 | 192,08 | 192,78 | 191,26 | 192,11 | 0 |
| 31.10.25 | 192,12 | 192,39 | 191,34 | 192,00 | 0 |
| 30.10.25 | 191,91 | 192,78 | 191,46 | 191,66 | 0 |
| 29.10.25 | 192,98 | 193,04 | 192,37 | 192,58 | 0 |
| 28.10.25 | 191,42 | 192,43 | 191,42 | 192,43 | 0 |
| 27.10.25 | 192,09 | 192,09 | 191,46 | 191,71 | 0 |
| 24.10.25 | 190,10 | 191,05 | 189,72 | 190,34 | 0 |
| 23.10.25 | 188,31 | 189,57 | 188,31 | 189,53 | 5 |
| 22.10.25 | 192,20 | 192,20 | 187,75 | 187,76 | 10 |
| 21.10.25 | 189,84 | 190,37 | 189,71 | 189,71 | 0 |
| 20.10.25 | 189,22 | 190,76 | 188,86 | 189,94 | 0 |
| 17.10.25 | 184,32 | 187,13 | 183,13 | 187,13 | 0 |
| 16.10.25 | 187,60 | 188,14 | 186,37 | 187,26 | 0 |
