UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 3.101 | 3.101 | 3.101 | 3.101 | 0 |
| 25.11.25 | 3.063 | 3.074 | 3.061 | 3.074 | 0 |
| 24.11.25 | 3.088 | 3.088 | 3.065 | 3.065 | 0 |
| 21.11.25 | 3.042 | 3.042 | 3.042 | 3.042 | 0 |
| 20.11.25 | 3.088 | 3.088 | 3.088 | 3.088 | 0 |
| 19.11.25 | 3.044 | 3.044 | 3.044 | 3.044 | 0 |
| 18.11.25 | 3.065 | 3.065 | 3.065 | 3.065 | 0 |
| 17.11.25 | 3.111 | 3.111 | 3.111 | 3.111 | 0 |
| 14.11.25 | 3.123 | 3.123 | 3.123 | 3.123 | 0 |
| 13.11.25 | 3.186 | 3.186 | 3.186 | 3.186 | 0 |
| 12.11.25 | 3.167 | 3.200 | 3.167 | 3.200 | 2 |
| 11.11.25 | 3.101 | 3.101 | 3.101 | 3.101 | 0 |
| 10.11.25 | 3.089 | 3.089 | 3.089 | 3.089 | 0 |
| 07.11.25 | 3.069 | 3.069 | 3.069 | 3.069 | 0 |
| 06.11.25 | 3.087 | 3.088 | 3.087 | 3.088 | 0 |
| 05.11.25 | 3.063 | 3.063 | 3.063 | 3.063 | 0 |
| 04.11.25 | 3.063 | 3.063 | 3.063 | 3.063 | 0 |
| 03.11.25 | 3.103 | 3.150 | 3.103 | 3.150 | 4 |
| 31.10.25 | 3.123 | 3.123 | 3.123 | 3.123 | 0 |
| 30.10.25 | 3.122 | 3.122 | 3.122 | 3.122 | 0 |
| 29.10.25 | 3.134 | 3.134 | 3.134 | 3.134 | 0 |
| 28.10.25 | 3.127 | 3.127 | 3.127 | 3.127 | 0 |
| 27.10.25 | 3.146 | 3.146 | 3.146 | 3.146 | 0 |
| 24.10.25 | 3.127 | 3.127 | 3.127 | 3.127 | 0 |
| 23.10.25 | 3.120 | 3.120 | 3.120 | 3.120 | 0 |
