Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 23,73 | 23,90 | 23,71 | 23,87 | 0 |
| 17.11.25 | 24,31 | 24,32 | 23,86 | 23,86 | 0 |
| 14.11.25 | 24,13 | 24,28 | 23,93 | 24,19 | 0 |
| 13.11.25 | 24,72 | 24,98 | 24,21 | 24,21 | 5 |
| 12.11.25 | 24,70 | 24,73 | 24,64 | 24,68 | 0 |
| 11.11.25 | 24,55 | 24,64 | 24,53 | 24,64 | 0 |
| 10.11.25 | 24,38 | 24,52 | 24,38 | 24,52 | 0 |
| 07.11.25 | 24,20 | 24,40 | 23,73 | 23,91 | 55 |
| 06.11.25 | 24,44 | 24,54 | 24,18 | 24,22 | 0 |
| 05.11.25 | 24,44 | 24,64 | 24,39 | 24,62 | 0 |
| 04.11.25 | 24,49 | 24,63 | 24,39 | 24,48 | 0 |
| 03.11.25 | 24,73 | 24,80 | 24,65 | 24,71 | 0 |
| 31.10.25 | 24,62 | 24,63 | 24,46 | 24,55 | 0 |
| 30.10.25 | 24,48 | 24,49 | 24,39 | 24,41 | 1025 |
| 29.10.25 | 24,61 | 24,61 | 24,54 | 24,54 | 0 |
| 28.10.25 | 24,55 | 24,63 | 24,54 | 24,63 | 0 |
| 27.10.25 | 24,54 | 24,55 | 24,51 | 24,55 | 0 |
| 24.10.25 | 24,30 | 24,44 | 24,27 | 24,42 | 0 |
| 23.10.25 | 24,16 | 24,23 | 24,11 | 24,23 | 0 |
| 22.10.25 | 24,20 | 24,22 | 23,95 | 23,95 | 0 |
| 21.10.25 | 24,14 | 24,18 | 24,13 | 24,14 | 0 |
| 20.10.25 | 24,06 | 24,21 | 24,01 | 24,21 | 0 |
| 17.10.25 | 23,60 | 23,86 | 23,50 | 23,79 | 100 |
| 16.10.25 | 24,00 | 24,06 | 23,86 | 23,89 | 0 |
| 15.10.25 | 24,02 | 24,18 | 23,84 | 23,86 | 500 |
