First Trust Eurozone AlphaDEX® UCITS ETF A EUR
WKN: A12FF3 / ISIN: IE00B8X9NY41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 53,84 | 54,49 | 53,80 | 53,98 | 0 |
| 18.11.25 | 53,99 | 54,37 | 53,64 | 53,84 | 0 |
| 17.11.25 | 55,03 | 55,51 | 54,43 | 54,43 | 0 |
| 14.11.25 | 55,13 | 55,41 | 54,79 | 54,97 | 0 |
| 13.11.25 | 56,17 | 56,28 | 55,22 | 55,22 | 0 |
| 12.11.25 | 55,64 | 55,92 | 55,52 | 55,57 | 0 |
| 11.11.25 | 55,27 | 55,51 | 55,10 | 55,15 | 0 |
| 10.11.25 | 54,71 | 55,35 | 54,71 | 55,08 | 0 |
| 07.11.25 | 54,74 | 54,99 | 54,07 | 54,21 | 0 |
| 06.11.25 | 54,49 | 54,66 | 54,18 | 54,32 | 0 |
| 05.11.25 | 54,44 | 54,67 | 54,29 | 54,38 | 0 |
| 04.11.25 | 53,98 | 54,65 | 53,98 | 54,14 | 0 |
| 03.11.25 | 55,00 | 55,21 | 54,84 | 54,87 | 0 |
| 31.10.25 | 54,49 | 54,90 | 54,28 | 54,39 | 0 |
| 30.10.25 | 54,46 | 54,90 | 54,46 | 54,64 | 0 |
| 29.10.25 | 54,95 | 55,13 | 54,72 | 54,75 | 0 |
| 28.10.25 | 54,05 | 54,93 | 54,05 | 54,47 | 0 |
| 27.10.25 | 54,40 | 54,83 | 54,30 | 54,34 | 0 |
| 24.10.25 | 54,29 | 54,52 | 54,08 | 54,14 | 0 |
| 23.10.25 | 54,08 | 54,31 | 53,94 | 53,98 | 0 |
| 22.10.25 | 54,18 | 54,18 | 53,46 | 53,46 | 0 |
| 21.10.25 | 54,11 | 54,22 | 53,52 | 53,52 | 0 |
| 20.10.25 | 53,98 | 54,01 | 53,59 | 53,92 | 0 |
| 17.10.25 | 52,95 | 53,49 | 52,94 | 53,04 | 0 |
| 16.10.25 | 53,64 | 54,00 | 53,52 | 53,52 | 0 |
