BlackRock Global Funds - World Gold Fund A2 USD
WKN: 974119 / ISIN: LU0055631609Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 75,71 | 77,72 | 75,59 | 77,72 | 0 |
| 25.11.25 | 74,77 | 75,03 | 74,09 | 75,03 | 0 |
| 24.11.25 | 71,69 | 74,25 | 71,59 | 74,00 | 0 |
| 21.11.25 | 70,36 | 71,80 | 70,28 | 71,60 | 0 |
| 20.11.25 | 74,76 | 76,17 | 71,74 | 71,77 | 17 |
| 19.11.25 | 73,75 | 75,36 | 73,75 | 74,44 | 0 |
| 18.11.25 | 71,74 | 73,48 | 71,47 | 73,48 | 0 |
| 17.11.25 | 73,78 | 74,00 | 72,23 | 72,23 | 0 |
| 14.11.25 | 74,00 | 74,16 | 72,06 | 73,61 | 0 |
| 13.11.25 | 76,29 | 77,41 | 73,79 | 73,79 | 250 |
| 12.11.25 | 73,52 | 75,67 | 73,52 | 75,46 | 700 |
| 11.11.25 | 73,24 | 73,33 | 71,97 | 72,65 | 0 |
| 10.11.25 | 70,60 | 72,65 | 70,60 | 72,65 | 0 |
| 07.11.25 | 68,76 | 69,70 | 67,44 | 68,50 | 12 |
| 06.11.25 | 68,95 | 69,88 | 68,41 | 68,41 | 12 |
| 05.11.25 | 67,05 | 68,31 | 66,93 | 68,31 | 0 |
| 04.11.25 | 68,56 | 68,80 | 66,74 | 66,74 | 0 |
| 03.11.25 | 69,00 | 69,09 | 67,83 | 68,58 | 100 |
| 31.10.25 | 69,15 | 69,40 | 68,48 | 68,95 | 0 |
| 30.10.25 | 67,42 | 68,94 | 67,42 | 68,94 | 0 |
| 29.10.25 | 67,99 | 68,36 | 66,88 | 67,18 | 0 |
| 28.10.25 | 65,79 | 66,67 | 64,83 | 66,55 | 95 |
| 27.10.25 | 68,84 | 68,84 | 65,58 | 66,16 | 0 |
| 24.10.25 | 68,93 | 69,52 | 68,36 | 69,26 | 0 |
| 23.10.25 | 69,36 | 70,25 | 69,36 | 69,90 | 0 |
