Schroder ISF EURO Equity B Acc
WKN: 933365 / ISIN: LU0106235376Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 46,20 | 46,20 | 46,20 | 46,20 | 0 |
| 18.11.25 | 46,63 | 46,63 | 46,63 | 46,63 | 0 |
| 17.11.25 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 14.11.25 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 13.11.25 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 12.11.25 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 11.11.25 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 10.11.25 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 07.11.25 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 06.11.25 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 05.11.25 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 04.11.25 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 03.11.25 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 31.10.25 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 30.10.25 | 48,32 | 48,32 | 48,32 | 48,32 | 0 |
| 29.10.25 | 48,33 | 48,33 | 48,33 | 48,33 | 0 |
| 28.10.25 | 48,24 | 48,24 | 48,24 | 48,24 | 0 |
| 27.10.25 | 48,43 | 48,43 | 48,43 | 48,43 | 0 |
| 24.10.25 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 23.10.25 | 47,63 | 47,63 | 47,63 | 47,63 | 0 |
| 22.10.25 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 21.10.25 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 20.10.25 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 17.10.25 | 47,03 | 47,03 | 47,03 | 47,03 | 0 |
| 16.10.25 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
