Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 162,72 | 162,72 | 162,72 | 162,72 | 0 |
| 17.11.25 | 165,03 | 165,03 | 165,03 | 165,03 | 0 |
| 14.11.25 | 165,93 | 165,93 | 165,93 | 165,93 | 0 |
| 13.11.25 | 166,94 | 166,94 | 166,94 | 166,94 | 0 |
| 12.11.25 | 166,69 | 166,69 | 166,69 | 166,69 | 0 |
| 11.11.25 | 166,61 | 166,61 | 166,61 | 166,61 | 0 |
| 10.11.25 | 166,67 | 166,67 | 166,67 | 166,67 | 0 |
| 07.11.25 | 166,61 | 166,61 | 166,61 | 166,61 | 0 |
| 06.11.25 | 169,46 | 169,49 | 169,46 | 169,49 | 0 |
| 05.11.25 | 170,55 | 170,55 | 170,55 | 170,55 | 0 |
| 04.11.25 | 171,85 | 171,85 | 171,85 | 171,85 | 0 |
| 03.11.25 | 174,59 | 174,59 | 174,59 | 174,59 | 0 |
| 31.10.25 | 174,89 | 174,89 | 174,89 | 174,89 | 0 |
| 30.10.25 | 176,11 | 176,11 | 176,11 | 176,11 | 0 |
| 29.10.25 | 177,29 | 177,29 | 177,29 | 177,29 | 0 |
| 28.10.25 | 178,15 | 178,15 | 178,15 | 178,15 | 0 |
| 27.10.25 | 179,21 | 179,21 | 179,21 | 179,21 | 0 |
| 24.10.25 | 177,94 | 177,94 | 177,94 | 177,94 | 0 |
| 23.10.25 | 176,34 | 176,34 | 176,34 | 176,34 | 0 |
| 22.10.25 | 177,88 | 177,88 | 177,88 | 177,88 | 0 |
| 21.10.25 | 175,75 | 175,75 | 175,75 | 175,75 | 0 |
| 20.10.25 | 176,37 | 176,37 | 176,37 | 176,37 | 0 |
| 17.10.25 | 172,91 | 172,91 | 172,91 | 172,91 | 0 |
| 16.10.25 | 174,70 | 174,70 | 174,70 | 174,70 | 0 |
| 15.10.25 | 176,06 | 176,06 | 176,06 | 176,06 | 0 |
