Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN: A1JFG7 / ISIN: IE00B3Q19T94Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 173,12 | 174,62 | 173,12 | 174,62 | 0 |
| 18.11.25 | 175,68 | 175,68 | 175,68 | 175,68 | 0 |
| 17.11.25 | 180,70 | 180,70 | 180,70 | 180,70 | 0 |
| 14.11.25 | 184,02 | 184,02 | 184,02 | 184,02 | 0 |
| 13.11.25 | 187,24 | 187,24 | 187,24 | 187,24 | 0 |
| 12.11.25 | 185,76 | 185,76 | 185,76 | 185,76 | 0 |
| 11.11.25 | 181,92 | 181,92 | 181,92 | 181,92 | 0 |
| 10.11.25 | 177,24 | 177,24 | 177,24 | 177,24 | 0 |
| 07.11.25 | 176,14 | 176,14 | 176,14 | 176,14 | 0 |
| 06.11.25 | 176,00 | 176,00 | 176,00 | 176,00 | 0 |
| 05.11.25 | 174,20 | 174,20 | 174,20 | 174,20 | 0 |
| 04.11.25 | 173,08 | 173,08 | 173,08 | 173,08 | 0 |
| 03.11.25 | 174,58 | 174,58 | 174,58 | 174,58 | 0 |
| 31.10.25 | 173,56 | 174,28 | 173,56 | 174,28 | 0 |
| 30.10.25 | 172,96 | 172,96 | 172,96 | 172,96 | 0 |
| 29.10.25 | 171,52 | 173,24 | 171,52 | 173,24 | 30 |
| 28.10.25 | 170,00 | 170,94 | 170,00 | 170,94 | 95 |
| 27.10.25 | 169,42 | 169,42 | 169,42 | 169,42 | 0 |
| 24.10.25 | 167,56 | 167,56 | 167,56 | 167,56 | 0 |
| 23.10.25 | 168,36 | 168,36 | 168,36 | 168,36 | 0 |
| 22.10.25 | 168,08 | 168,08 | 168,08 | 168,08 | 0 |
| 21.10.25 | 170,26 | 170,26 | 170,26 | 170,26 | 0 |
| 20.10.25 | 169,32 | 169,32 | 169,32 | 169,32 | 0 |
| 17.10.25 | 167,90 | 167,90 | 167,90 | 167,90 | 0 |
| 16.10.25 | 171,32 | 171,32 | 171,32 | 171,32 | 0 |
