BlackRock Global Funds - World Gold Fund A4 EUR
WKN: A0RFC5 / ISIN: LU0408222320Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 73,14 | 74,15 | 71,98 | 71,98 | 0 |
| 14.11.25 | 73,52 | 73,85 | 71,42 | 73,55 | 0 |
| 13.11.25 | 76,69 | 76,81 | 73,30 | 73,30 | 0 |
| 12.11.25 | 73,24 | 75,54 | 73,24 | 75,54 | 0 |
| 11.11.25 | 73,00 | 74,43 | 71,85 | 72,47 | 15 |
| 10.11.25 | 70,67 | 72,44 | 70,67 | 72,25 | 0 |
| 07.11.25 | 68,86 | 68,93 | 67,59 | 68,30 | 0 |
| 06.11.25 | 69,15 | 69,73 | 68,41 | 68,41 | 0 |
| 05.11.25 | 67,22 | 68,27 | 66,93 | 68,18 | 0 |
| 04.11.25 | 68,17 | 68,46 | 66,43 | 66,43 | 0 |
| 03.11.25 | 68,92 | 68,92 | 68,18 | 68,42 | 0 |
| 31.10.25 | 68,97 | 69,11 | 68,06 | 68,76 | 0 |
| 30.10.25 | 67,21 | 68,79 | 67,11 | 68,79 | 0 |
| 29.10.25 | 67,89 | 68,48 | 67,47 | 67,48 | 0 |
| 28.10.25 | 65,51 | 67,11 | 64,64 | 67,03 | 0 |
| 27.10.25 | 68,49 | 68,49 | 65,50 | 66,45 | 0 |
| 24.10.25 | 68,84 | 69,31 | 67,94 | 68,94 | 0 |
| 23.10.25 | 69,26 | 70,05 | 69,26 | 69,63 | 0 |
| 22.10.25 | 69,75 | 69,78 | 66,85 | 67,47 | 0 |
| 21.10.25 | 75,23 | 75,23 | 68,76 | 69,10 | 0 |
| 20.10.25 | 74,30 | 76,09 | 74,22 | 75,14 | 0 |
| 17.10.25 | 78,96 | 78,96 | 73,24 | 73,40 | 0 |
| 16.10.25 | 76,88 | 78,30 | 76,88 | 78,17 | 0 |
| 15.10.25 | 75,04 | 76,63 | 74,88 | 75,92 | 0 |
| 14.10.25 | 73,03 | 73,81 | 72,61 | 73,46 | 0 |
