Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
WKN: DBX1AF / ISIN: LU0322252338Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 75,34 | 75,66 | 74,64 | 74,64 | 0 |
| 14.11.25 | 75,17 | 75,69 | 74,89 | 75,15 | 0 |
| 13.11.25 | 77,07 | 77,07 | 75,39 | 75,39 | 0 |
| 12.11.25 | 77,22 | 77,40 | 77,16 | 77,19 | 0 |
| 11.11.25 | 77,35 | 77,40 | 76,95 | 77,03 | 0 |
| 10.11.25 | 76,89 | 77,28 | 76,82 | 77,28 | 0 |
| 07.11.25 | 76,38 | 76,38 | 75,26 | 75,67 | 206 |
| 06.11.25 | 76,97 | 77,15 | 76,27 | 76,43 | 0 |
| 05.11.25 | 76,57 | 77,10 | 76,45 | 77,10 | 0 |
| 04.11.25 | 76,20 | 76,91 | 76,06 | 76,34 | 50 |
| 03.11.25 | 77,19 | 77,42 | 76,91 | 77,00 | 0 |
| 31.10.25 | 76,09 | 76,72 | 76,09 | 76,48 | 0 |
| 30.10.25 | 76,47 | 76,77 | 76,28 | 76,59 | 0 |
| 29.10.25 | 77,17 | 77,17 | 76,82 | 76,82 | 0 |
| 28.10.25 | 76,77 | 77,53 | 76,77 | 77,50 | 0 |
| 27.10.25 | 77,22 | 77,36 | 77,10 | 77,10 | 0 |
| 24.10.25 | 76,64 | 76,81 | 76,50 | 76,66 | 0 |
| 23.10.25 | 76,70 | 76,88 | 76,62 | 76,78 | 0 |
| 22.10.25 | 76,76 | 76,76 | 75,77 | 75,77 | 0 |
| 21.10.25 | 77,25 | 77,32 | 76,83 | 76,83 | 0 |
| 20.10.25 | 76,68 | 77,10 | 76,55 | 77,10 | 0 |
| 17.10.25 | 75,12 | 76,18 | 75,00 | 76,00 | 0 |
| 16.10.25 | 76,81 | 77,08 | 76,19 | 76,38 | 0 |
| 15.10.25 | 76,66 | 76,84 | 75,99 | 75,99 | 0 |
| 14.10.25 | 75,83 | 76,43 | 75,62 | 76,43 | 0 |
