Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 24,18 | 24,27 | 23,97 | 23,97 | 0 |
| 14.11.25 | 24,37 | 24,66 | 24,24 | 24,54 | 0 |
| 13.11.25 | 24,89 | 24,92 | 24,45 | 24,45 | 0 |
| 12.11.25 | 24,81 | 24,82 | 24,67 | 24,75 | 0 |
| 11.11.25 | 24,64 | 24,78 | 24,62 | 24,78 | 0 |
| 10.11.25 | 24,73 | 24,73 | 24,60 | 24,73 | 0 |
| 07.11.25 | 24,44 | 24,44 | 24,14 | 24,23 | 0 |
| 06.11.25 | 24,62 | 24,70 | 24,46 | 24,55 | 0 |
| 05.11.25 | 24,53 | 24,83 | 24,49 | 24,83 | 0 |
| 04.11.25 | 24,81 | 24,87 | 24,72 | 24,78 | 0 |
| 03.11.25 | 24,93 | 25,01 | 24,84 | 25,01 | 0 |
| 31.10.25 | 24,81 | 24,81 | 24,68 | 24,73 | 0 |
| 30.10.25 | 24,86 | 24,93 | 24,76 | 24,85 | 0 |
| 29.10.25 | 24,99 | 25,11 | 24,98 | 25,09 | 0 |
| 28.10.25 | 24,65 | 24,99 | 24,65 | 24,99 | 0 |
| 27.10.25 | 24,83 | 24,94 | 24,83 | 24,91 | 0 |
| 24.10.25 | 24,55 | 24,65 | 24,49 | 24,65 | 0 |
| 23.10.25 | 24,36 | 24,48 | 24,28 | 24,47 | 0 |
| 22.10.25 | 24,43 | 24,51 | 24,31 | 24,31 | 0 |
| 21.10.25 | 24,46 | 24,47 | 24,29 | 24,29 | 0 |
| 20.10.25 | 24,37 | 24,55 | 24,29 | 24,55 | 0 |
| 17.10.25 | 23,91 | 24,11 | 23,71 | 24,08 | 0 |
| 16.10.25 | 24,18 | 24,29 | 24,18 | 24,24 | 0 |
| 15.10.25 | 24,01 | 24,07 | 23,92 | 23,92 | 0 |
| 14.10.25 | 23,50 | 23,78 | 23,37 | 23,78 | 0 |
